Historical Snapshot - 27 December 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,348,303,535.49	$422.82	15,014,075 BTC	$53,591,172.00	-0.23%	1.89%	-3.38%
2	XRP XRP	XRP	$212,734,466.03	$0.006343	33,537,439,933 XRP	$465,856.47	-0.12%	2.83%	1.68%
3	LTC Litecoin	LTC	$152,353,682.59	$3.4790	43,791,785 LTC	$2,048,804.13	-0.20%	1.94%	-0.75%
4	ETH Ethereum	ETH	$64,913,889.24	$0.8564	75,801,695 ETH	$164,564.53	-0.19%	0.46%	-5.80%
5	DASH Dash	DASH	$16,121,933.07	$2.6463	6,092,314 DASH	$37,589.85	-1.45%	-3.04%	7.23%
6	DOGE Dogecoin	DOGE	$14,837,666.78	$0.0001449	102,404,438,876 DOGE	$145,042.13	0.38%	4.11%	1.87%
7	PPC Peercoin	PPC	$9,872,343.12	$0.4317	22,867,470 PPC	$13,900.19	0.72%	6.85%	3.08%
8	BTS BitShares	BTS	$8,999,976.20	$0.003548	2,536,526,784 BTS	$62,829.00	0.64%	7.59%	1.90%
9	XLM Stellar	XLM	$8,319,858.32	$0.00172	4,837,356,606 XLM	$47,297.98	-0.64%	4.26%	-1.91%
10	MAID MaidSafeCoin	MAID	$6,532,958.12	$0.01444	452,552,412 MAID	$1,352.93	-0.34%	5.40%	-2.99%
11	NXT Nxt	NXT	$6,435,492.48	$0.006436	999,997,096 NXT	$27,645.77	-0.72%	3.70%	6.51%
12	BCN Bytecoin	BCN	$5,575,055.92	$0.00003129	178,199,681,458 BCN	$11,918.42	-0.34%	2.78%	7.13%
13	NMC Namecoin	NMC	$5,541,075.54	$0.4186	13,236,950 NMC	$17,834.73	-0.14%	2.91%	-5.15%
14	XMR Monero	XMR	$4,746,216.19	$0.4516	10,510,850 XMR	$16,566.87	0.00%	0.40%	-7.74%
15	FCT Factom	FCT	$3,973,903.24	$0.454	8,753,873 FCT	$104,466.48	1.09%	-2.47%	22.93%
16	GRC GridCoin	GRC	$3,318,853.66	$0.008937	371,352,983 GRC	$1,642.92	-0.35%	5.09%	-0.13%
17	RBY Rubycoin	RBY	$3,242,739.75	$0.1439	22,539,358 RBY	$2,603.41	-0.96%	-8.67%	32.17%
18	EMC Emercoin	EMC	$2,497,094.42	$0.06793	36,758,186 EMC	$5,541.74	-0.46%	3.99%	5.35%
19	CLAM Clams	CLAM	$2,130,115.66	$1.4063	1,514,692 CLAM	$13,387.77	0.77%	0.65%	-9.26%
20	BLK BlackCoin	BLK	$1,961,088.04	$0.02609	75,170,120 BLK	$14,245.81	0.75%	5.04%	-1.13%
	YbCoin
	MonaCoin
	Counterparty
	Startcoin
	NeuCoin
	NEM
	Global Currency Reserve
	BitcoinDark
	AmberCoin
	Novacoin
	VeriCoin
	GetGems
	SounDAC
	Tether
	Primecoin
	CasinoCoin
	NuBits
	DigiByte
	PayCoin
	Quark
	VPNCoin
	Storjcoin X
	WorldCoin
	ShadowCash
	Infinitecoin
	Megacoin
	BoostCoin
	EarthCoin
	MintCoin
	Diamond
	NautilusCoin
	Vertcoin
	DigitalNote
	Vcash
	Feathercoin
	FedoraCoin
	Applecoin
	BilShares
	Digitalcoin
	UnionCoin
	Anoncoin
	SpreadCoin
	Devcoin
	ZcCoin
	TagCoin
	Siacoin
	Aeon
	Verge
	PotCoin
	Bytecent
	Mooncoin
	StabilityShares
	Blitzcash
	CannaCoin
	SecureCoin
	Expanse
	Quatloo
	Influxcoin
	OpenBTC
	Floz
	Capricoin
	Adzcoin
	MetalCoin
	Droidz
	Prime-XI
	X-Coin
	IvugeoCoin
	NuShares
	Omni
	BlockShares
	BitCrystals
	SolarFarm
	HyperSpace
	I0Coin
	SuperNET
	Ixcoin
	DNotes
	FuelCoin
	SolarCoin
	GameCredits
	ReddCoin
	Rimbit
	Gulden
	InstantDEX
	Scotcoin
	ARCHcoin
	Unobtanium
	Flycoin
	Swarm
	FairCoin
	e-Gulden
	Auroracoin
	I/O Coin
	Zetacoin
	OBITS
	NetCoin
	Curecoin
	Syscoin
	Bullion
	CloakCoin
	Riecoin
	AsiaCoin
	TileCoin
	Horizon
	SkyNET
	Nas
	Jinn
	TEKcoin
	Maxcoin
	LIQUID
	Crypti
	CannabisCoin
	Virtacoin
	HyperStake
	BitBay
	Qora
	AudioCoin
	Blocknet
	Xaurum
	EuropeCoin
	NavCoin
	HoboNickels
	Tickets
	jl777hodl
	OrangeCoin
	bitUSD
	Zeitcoin
	Pangea Poker
	SmileyCoin
	NXTventure
	Ubiq
	CORE
	Dimecoin
	GoldCoin
	XCurrency
	Bitswift
	Colossuscoin V2
	The Viral Exchange
	Bottlecaps
	Burst
	Viacoin
	bitCNY
	Orbitcoin
	Coinomat
	MMNXT
	TrustPlus
	Stealth
	Boolberry
	Cryptofund
	Librexcoin
	CoinoIndex
	Bitstar
	WhiteCoin
	Bean Cash
	MAZA
	Silkcoin
	FLO
	Groestlcoin
	GeoCoin
	Deutsche eMark
	VootCoin
	Hyper
	Sexcoin
	Qibuck
	Pinkcoin
	Canada eCoin
	Kobocoin
	BitShares PTS
	Nexus
	Energycoin
	Joincoin
	ArtByte
	Bitmark
	Colossuscoin
	BitStone
	42-coin
	LiteDoge
	TransferCoin
	Terracoin
	Nxttycoin