Historical Snapshot - 10 January 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,750,434,827.13	$447.99	15,068,250 BTC	$35,995,892.00	0.41%	0.12%	4.47%
2	XRP XRP	XRP	$199,750,841.19	$0.005956	33,537,439,933 XRP	$195,011.00	0.08%	-0.51%	-0.98%
3	LTC Litecoin	LTC	$155,590,615.73	$3.5367	43,992,895 LTC	$2,462,004.50	0.18%	-0.45%	1.70%
4	ETH Ethereum	ETH	$76,097,622.22	$0.9992	76,156,210 ETH	$390,887.78	0.32%	1.34%	3.06%
5	DASH Dash	DASH	$20,209,347.56	$3.2947	6,133,882 DASH	$167,677.86	1.60%	3.14%	1.42%
6	DOGE Dogecoin	DOGE	$17,113,888.24	$0.0001668	102,608,443,130 DOGE	$326,344.81	-0.37%	-6.81%	14.72%
7	PPC Peercoin	PPC	$9,525,077.03	$0.4159	22,904,563 PPC	$16,695.50	0.35%	-0.47%	-1.97%
8	XLM Stellar	XLM	$8,539,671.95	$0.001765	4,837,356,606 XLM	$51,522.39	0.21%	1.57%	1.68%
9	MAID MaidSafeCoin	MAID	$7,693,157.93	$0.017	452,552,412 MAID	$6,586.70	-0.62%	-0.90%	14.81%
10	BTS BitShares	BTS	$7,685,858.51	$0.003029	2,537,729,279 BTS	$64,814.47	1.35%	-2.79%	-10.53%
11	NXT Nxt	NXT	$6,400,114.43	$0.0064	999,997,096 NXT	$19,540.52	-0.50%	-5.46%	-7.57%
12	FCT Factom	FCT	$6,280,052.62	$0.7174	8,753,873 FCT	$183,865.42	0.02%	-6.14%	14.70%
13	EMC Emercoin	EMC	$6,007,340.55	$0.163	36,862,829 EMC	$15,718.20	4.81%	8.59%	122.88%
14	BCN Bytecoin	BCN	$5,983,192.12	$0.00003353	178,436,797,915 BCN	$4,199.43	1.11%	0.07%	7.18%
15	NMC Namecoin	NMC	$5,675,439.99	$0.4253	13,345,100 NMC	$13,470.98	<0.01%	0.94%	-3.45%
16	XMR Monero	XMR	$5,207,949.59	$0.4886	10,659,412 XMR	$31,087.31	0.07%	-0.64%	-3.19%
17	GRC GridCoin	GRC	$3,161,467.97	$0.008501	371,880,181 GRC	$2,583.60	0.65%	-0.91%	-1.86%
18	NSR NuShares	NSR	$2,988,201.23	$0.003604	829,128,215 NSR	$917.69	0.72%	-5.86%	-4.25%
19	RBY Rubycoin	RBY	$2,636,549.70	$0.1167	22,589,294 RBY	$814.61	0.36%	-3.09%	-7.06%
20	YBC YbCoin	YBC	$2,348,433.38	$0.7812	3,006,009 YBC	$94,421.28	0.13%	-3.49%	23.95%
	NEM
	MonaCoin
	BlackCoin
	Startcoin
	HyperSpace
	Global Currency Reserve
	Clams
	Tether
	Counterparty
	BitcoinDark
	DigiByte
	VPNCoin
	Novacoin
	SounDAC
	VeriCoin
	Primecoin
	CasinoCoin
	NuBits
	ShadowCash
	Storjcoin X
	EarthCoin
	Quark
	Megacoin
	WorldCoin
	ReddCoin
	Infinitecoin
	Vcash
	Crypti
	BoostCoin
	DigitalNote
	GameCredits
	Vertcoin
	Diamond
	NautilusCoin
	StabilityShares
	Applecoin
	Feathercoin
	BilShares
	Digitalcoin
	Anoncoin
	Siacoin
	SpreadCoin
	OBITS
	UnionCoin
	HyperStake
	Riecoin
	Syscoin
	Jinn
	ZcCoin
	CannabisCoin
	CannaCoin
	SecureCoin
	Bytecent
	bitUSD
	Quatloo
	Aeon
	MMNXT
	CryptoEscudo
	Capricoin
	TransferCoin
	DigiCube
	Wild Beast Block
	Expanse
	Triangles
	Adzcoin
	MetalCoin
	KhanCoin
	RhinoCoin
	BitCrystals
	CoinoUSD
	Omni
	SolarFarm
	PayCoin
	GetGems
	Rimbit
	AmberCoin
	I0Coin
	SuperNET
	FuelCoin
	SolarCoin
	NeuCoin
	MintCoin
	DNotes
	Scotcoin
	Gulden
	ARCHcoin
	InstantDEX
	Auroracoin
	Unobtanium
	FedoraCoin
	I/O Coin
	FairCoin
	AsiaCoin
	e-Gulden
	Zetacoin
	Bullion
	NetCoin
	Curecoin
	Zeitcoin
	SkyNET
	Nas
	TEKcoin
	Swarm
	Maxcoin
	TileCoin
	BitBay
	Orbitcoin
	Horizon
	Virtacoin
	FIMKrypto
	EuropeCoin
	TagCoin
	LIQUID
	Flycoin
	CloakCoin
	Qora
	Verge
	Pangea Poker
	PotCoin
	NavCoin
	AudioCoin
	Xaurum
	SmileyCoin
	Deutsche eMark
	HoboNickels
	XCurrency
	TrustPlus
	GoldCoin
	Tickets
	Devcoin
	Blocknet
	Viacoin
	Colossuscoin V2
	Ubiq
	Burst
	CORE
	bitCNY
	Stealth
	Bean Cash
	Bitswift
	Dogeparty
	The Viral Exchange
	Coinomat
	FreeMarket
	Memorycoin
	CoinoIndex
	MAZA
	Joincoin
	FLO
	Silkcoin
	Cryptofund
	Canada eCoin
	VootCoin
	OKCash
	Bitstar
	GeoCoin
	Boolberry
	Mooncoin
	Nexus
	Groestlcoin
	Sexcoin
	Qibuck
	Energycoin
	Pinkcoin
	BitShares PTS
	ArtByte
	OrangeCoin
	Hyper
	BitStone
	LiteDoge
	WhiteCoin
	Magi
	Sonic
	Pandacoin
	Librexcoin
	Cryptonite
	LitecoinDark
	Yacoin
	MediterraneanCoin
	Node