Historical Snapshot - 22 May 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$6,842,086,072.31	$439.32	15,574,150 BTC	$39,657,588.00	-0.13%	-0.92%	-4.04%
2	ETHEthereum	ETH	$1,146,980,280.45	$14.29	80,286,396 ETH	$17,938,926.00	0.26%	1.60%	41.99%
3	XRPXRP	XRP	$206,991,068.87	$0.005936	34,868,679,462 XRP	$273,758.03	-0.06%	-0.91%	-2.01%
4	LTCLitecoin	LTC	$180,377,246.21	$3.9297	45,901,076 LTC	$1,849,722.50	-0.06%	-0.75%	-3.68%
5	DASHDash	DASH	$52,345,239.75	$8.0957	6,465,778 DASH	$308,676.06	0.49%	-1.93%	11.58%
6	MAIDMaidSafeCoin	MAID	$27,172,567.24	$0.06004	452,552,412 MAID	$271,535.63	-1.56%	3.28%	15.38%
7	DOGEDogecoin	DOGE	$23,430,354.62	$0.0002243	104,442,011,720 DOGE	$67,026.62	0.03%	-0.98%	-2.59%
8	DGDDigixDAO	DGD	$18,525,491.71	$9.2627	2,000,000 DGD	$22,891.61	-0.72%	2.92%	-10.28%
9	XEMNEM	XEM	$15,285,271.10	$0.001698	8,999,999,999 XEM	$41,582.99	-0.11%	4.47%	14.12%
10	STEEMSteem	STEEM	$15,118,964.34	$0.428	35,322,420 STEEM	$9,038.76	-0.17%	-2.99%	11.64%
11	TIPSFedoraCoin	TIPS	$15,058,674.37	$0.00003558	423,216,541,349 TIPS	$94,559.91	8.63%	43.47%	47.63%
12	XMRMonero	XMR	$11,128,231.92	$0.9388	11,854,132 XMR	$194,864.64	-0.19%	-3.83%	14.34%
13	FCTFactom	FCT	$9,907,445.74	$1.1319	8,753,219 FCT	$139,984.70	-0.20%	3.95%	8.04%
14	BTSBitShares	BTS	$8,935,583.29	$0.003492	2,558,810,000 BTS	$108,209.55	-0.42%	-4.08%	-3.01%
15	XLMStellar	XLM	$8,921,705.18	$0.001626	5,485,679,598 XLM	$11,343.50	-0.68%	-0.46%	-7.49%
16	AMPHyperSpace	AMP	$8,303,968.58	$0.04493	184,800,000 AMP	$5,410.61	0.08%	-4.69%	0.38%
17	PPCPeercoin	PPC	$8,209,540.57	$0.354	23,192,503 PPC	$16,225.69	-0.16%	2.06%	-13.16%
18	BCNBytecoin	BCN	$7,879,094.08	$0.00004374	180,146,824,004 BCN	$2,990.49	8.39%	-1.22%	21.16%
19	EMCEmercoin	EMC	$6,682,888.61	$0.177	37,757,383 EMC	$5,268.16	-0.99%	2.49%	7.84%
20	YBCYbCoin	YBC	$6,612,205.28	$2.1980	3,008,229 YBC	$76,590.20	0.14%	-0.77%	-1.57%
	Nxt
	Namecoin
	RevolutionVR
	Siacoin
	Counterparty
	Feathercoin
	Agoras Tokens
	Storjcoin X
	Rubycoin
	Xaurum
	Syscoin
	GridCoin
	VPNCoin
	Decred
	DigiByte
	Tether
	BlackCoin
	CrevaCoin
	NuShares
	GameCredits
	SolarCoin
	Auroracoin
	MonaCoin
	Clams
	Vcash
	ReddCoin
	Startcoin
	MintCoin
	EarthCoin
	Novacoin
	Primecoin
	Expanse
	Radium
	Qora
	ShadowCash
	DubaiCoin
	I/O Coin
	StabilityShares
	Vertcoin
	NuBits
	Infinitecoin
	SounDAC
	Crypti
	WorldCoin
	BoostCoin
	OBITS
	Gulden
	Megacoin
	Safex Token
	BilShares
	DigitalNote
	Nexus
	Curecoin
	ZcCoin
	Global Currency Reserve
	Yocoin
	Execoin
	Diem
	Diamond
	Circuits of Value
	Verge
	Virtacoin
	SIBCoin
	Riecoin
	Cryptonite
	SecureCoin
	Capricoin
	Shift
	Creditbit
	Bullion
	Donu
	MojoCoin
	OKCash
	BTSR
	Ubiq
	Boolberry
	PIVX
	GameBet Coin
	bitUSD
	TrumpCoin
	Bytecent
	bitCNY
	Coin2.1
	Sprouts
	Hyper
	HiCoin
	Krypton
	Uniform Fiscal Object
	Francs
	Adzcoin
	Influxcoin
	EverGreenCoin
	Woodcoin
	MetalCoin
	PlatinumBAR
	RhinoCoin
	BillaryCoin
	PonziCoin
	Cabbage
	MasterTraderCoin
	BitCrystals
	BlackJack
	Scotcoin
	BlueCoin
	BitcoinDark
	Rimbit
	BlockShares
	SuperNET
	Quark
	Omni
	VeriCoin
	KiloCoin
	PLAY
	FairCoin
	FuelCoin
	GetGems
	DNotes
	AsiaCoin
	AmberCoin
	Zetacoin
	InstantDEX
	Swarm
	UnionCoin
	BitBay
	NeuCoin
	Applecoin
	Zeitcoin
	Digitalcoin
	Blocknet
	Unobtanium
	CloakCoin
	Ixcoin
	Anoncoin
	NavCoin
	Burst
	Librexcoin
	Bitswift
	Mooncoin
	CasinoCoin
	BitShares PTS
	Tickets
	TagCoin
	LIQUID
	Maxcoin
	I0Coin
	Wild Beast Block
	VootCoin
	XCurrency
	Colossuscoin V2
	FLO
	SkyNET
	Deutsche eMark
	NautilusCoin
	TileCoin
	Silkcoin
	HOdlcoin
	PotCoin
	Stealth
	Coinomat
	Pebblecoin
	Stress
	2GIVE
	SmileyCoin
	NoirShares
	HempCoin
	Viacoin
	Myriad
	CannabisCoin
	SpreadCoin
	jl777hodl
	MediterraneanCoin
	EuropeCoin
	CoinoIndex
	ArtByte
	Xiaomicoin
	NetCoin
	GoldCoin
	AudioCoin
	Pandacoin
	HyperStake

Load More

* Not Mineable

← Previous WeekNext Week →View All