Historical Snapshot - 29 May 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,209,057,786.06	$526.23	15,599,650 BTC	$148,737,120.00	0.51%	-0.52%	19.64%
2	ETH Ethereum	ETH	$994,351,514.54	$12.35	80,511,511 ETH	$28,598,388.00	-0.46%	4.59%	-13.40%
3	LTC Litecoin	LTC	$212,056,265.06	$4.6096	46,002,976 LTC	$7,351,422.00	0.27%	-3.07%	17.39%
4	XRP XRP	XRP	$197,443,846.20	$0.005662	34,868,679,462 XRP	$829,451.88	0.28%	-0.32%	-4.56%
5	DAO The DAO	DAO	$137,240,494.95	$0.117	1,172,775,159 DAO	$5,084,944.00	0.59%	-5.16%	-34.35%
6	DASH Dash	DASH	$53,072,131.66	$8.1893	6,480,703 DASH	$400,554.91	0.10%	2.32%	0.87%
7	LSK Lisk	LSK	$37,733,700.87	$0.3773	100,000,000 LSK	$4,810,203.00	-0.92%	8.14%	-86.56%
8	MAID MaidSafeCoin	MAID	$28,887,258.08	$0.06383	452,552,412 MAID	$369,391.59	0.60%	10.22%	6.03%
9	DOGE Dogecoin	DOGE	$24,869,504.91	$0.0002379	104,534,121,583 DOGE	$340,638.78	0.37%	1.30%	6.41%
10	STEEM Steem	STEEM	$18,676,993.53	$0.4506	41,448,430 STEEM	$2,714.14	0.38%	-9.51%	1.68%
11	DGD DigixDAO	DGD	$16,825,696.95	$8.4128	2,000,000 DGD	$9,208.20	-0.05%	-6.72%	-8.85%
12	XEM NEM	XEM	$14,833,246.59	$0.001648	8,999,999,999 XEM	$55,953.16	4.16%	1.51%	-2.20%
13	TIPS FedoraCoin	TIPS	$12,118,089.43	$0.00002858	423,980,621,053 TIPS	$20,610.85	9.16%	-6.77%	-17.45%
14	XMR Monero	XMR	$10,587,892.05	$0.8817	12,008,233 XMR	$188,141.02	-1.80%	-4.15%	-7.46%
15	PPC Peercoin	PPC	$8,967,994.20	$0.3864	23,206,953 PPC	$49,886.71	1.70%	1.37%	9.33%
16	BTS BitShares	BTS	$8,537,806.25	$0.003335	2,559,770,000 BTS	$238,049.34	0.31%	-2.88%	-5.52%
17	XLM Stellar	XLM	$8,210,762.72	$0.001497	5,485,679,598 XLM	$51,175.32	-0.17%	0.75%	-8.19%
18	YBC YbCoin	YBC	$7,367,754.52	$2.4482	3,009,419 YBC	$573,001.44	0.18%	5.29%	11.26%
19	FCT Factom	FCT	$7,145,436.62	$0.8163	8,753,219 FCT	$285,019.34	-0.11%	10.49%	-27.49%
20	NXT Nxt	NXT	$6,684,962.34	$0.006685	999,997,096 NXT	$32,889.38	1.89%	9.05%	11.98%
	HyperSpace
	Emercoin
	Bytecoin
	Namecoin
	Storjcoin X
	Agoras Tokens
	Rubycoin
	RevolutionVR
	Counterparty
	Siacoin
	Xaurum
	VPNCoin
	SolarCoin
	Decred
	Syscoin
	GridCoin
	BlackCoin
	Tether
	DigiByte
	CrevaCoin
	Auroracoin
	Vcash
	Feathercoin
	NuShares
	GameCredits
	EarthCoin
	BitcoinDark
	MonaCoin
	Clams
	Primecoin
	MintCoin
	Novacoin
	Quark
	ReddCoin
	Startcoin
	ShadowCash
	VeriCoin
	Omni
	Vertcoin
	Infinitecoin
	StabilityShares
	NuBits
	BoostCoin
	WorldCoin
	Yocoin
	Radium
	I/O Coin
	Elcoin
	BilShares
	Megacoin
	OBITS
	DigitalNote
	Gulden
	Qora
	Zetacoin
	Expanse
	ZcCoin
	Global Currency Reserve
	Curecoin
	Digitalcoin
	Nexus
	UnionCoin
	Applecoin
	Circuits of Value
	Anoncoin
	Diamond
	Virtacoin
	Safex Token
	Diem
	Verge
	NavCoin
	Blocknet
	SIBCoin
	Jinn
	Burst
	NeuCoin
	Riecoin
	SecureCoin
	DubaiCoin
	TagCoin
	Maxcoin
	Capricoin
	VootCoin
	Cryptonite
	Creditbit
	Gambit
	GetGems
	Shift
	MediterraneanCoin
	SaluS
	NautilusCoin
	Silkcoin
	TrumpCoin
	Bytecent
	OKCash
	bitUSD
	Uniform Fiscal Object
	bitCNY
	PIVX
	Rubies
	GameBet Coin
	TransferCoin
	Coin2.1
	Adzcoin
	Bata
	Asiadigicoin
	HiCoin
	Aiden
	Steps
	bitBTC
	MetalCoin
	EverGreenCoin
	RhinoCoin
	bitSilver
	ZAIF
	Cabbage
	KhanCoin
	BlackJack
	Rimbit
	BitCrystals
	Scotcoin
	SuperNET
	KiloCoin
	FairCoin
	Ixcoin
	SounDAC
	PLAY
	AmberCoin
	Crypti
	FuelCoin
	AsiaCoin
	Swarm
	InstantDEX
	BlueCoin
	Zeitcoin
	CloakCoin
	Unobtanium
	BitBay
	Bitswift
	I0Coin
	Wild Beast Block
	Mooncoin
	Kobocoin
	Tickets
	DNotes
	Bullion
	LIQUID
	SkyNET
	XCurrency
	TileCoin
	Orbitcoin
	CasinoCoin
	Librexcoin
	Colossuscoin V2
	Pandacoin
	TrustPlus
	PotCoin
	Ubiq
	SmileyCoin
	CannabisCoin
	FLO
	FIMKrypto
	GoldCoin
	Pebblecoin
	BitShares PTS
	Coinomat
	microCoin
	NoirShares
	PayCoin
	AudioCoin
	Energycoin
	EuropeCoin
	Cryptofund
	Boolberry
	jl777hodl
	Viacoin
	NXTventure
	UltraCoin
	ECC
	NetCoin