Historical Snapshot - 26 June 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9,883,126,979.74	$629.37	15,703,275 BTC	$109,225,360.00	-0.37%	-5.45%	-17.34%
2	ETH Ethereum	ETH	$1,127,592,626.86	$13.85	81,413,484 ETH	$14,747,596.00	0.28%	-2.99%	13.66%
3	XRP XRP	XRP	$226,212,643.14	$0.0064	35,345,983,560 XRP	$1,236,361.75	-0.01%	-0.27%	-6.41%
4	LTC Litecoin	LTC	$189,041,239.72	$4.0743	46,398,379 LTC	$4,480,923.50	-0.40%	-3.74%	-27.04%
5	DAO The DAO	DAO	$125,999,559.17	$0.1092	1,153,836,913 DAO	$2,742,697.00	-0.63%	4.94%	38.14%
6	XEM NEM	XEM	$61,357,232.74	$0.006817	8,999,999,999 XEM	$919,577.75	0.65%	-6.39%	38.98%
7	DASH Dash	DASH	$44,384,031.64	$6.7787	6,547,607 DASH	$275,628.66	-0.90%	-1.50%	-15.89%
8	MAID MaidSafeCoin	MAID	$34,521,179.17	$0.07628	452,552,412 MAID	$269,339.00	1.69%	2.89%	8.79%
9	LSK Lisk	LSK	$32,354,781.03	$0.3235	100,000,000 LSK	$750,517.63	-1.05%	-9.21%	-10.81%
10	DOGE Dogecoin	DOGE	$29,890,409.43	$0.0002849	104,918,222,876 DOGE	$234,232.59	0.18%	-0.30%	-15.13%
11	DGD DigixDAO	DGD	$22,679,079.06	$11.34	2,000,000 DGD	$45,262.07	4.10%	-3.59%	-3.43%
12	XMR Monero	XMR	$18,156,711.85	$1.4820	12,251,127 XMR	$75,188.72	-0.55%	-4.89%	-19.83%
13	NXT Nxt	NXT	$17,725,812.26	$0.01774	998,999,999 NXT	$2,432,014.50	-1.16%	19.41%	80.19%
14	WAVES Waves	WAVES	$16,597,662.87	$0.166	100,000,000 WAVES	$328,673.38	0.99%	-18.30%	-69.71%
15	SC Siacoin	SC	$15,487,989.16	$0.001002	15,450,251,040 SC	$2,565,032.00	-0.56%	-7.69%	7.37%
16	STEEM Steem	STEEM	$13,044,795.43	$0.1979	65,929,580 STEEM	$4,334.74	-2.90%	-14.82%	-36.53%
17	AMP HyperSpace	AMP	$12,434,178.74	$0.06728	184,800,000 AMP	$25,872.43	-3.84%	13.40%	0.15%
18	XLM Stellar	XLM	$11,112,924.54	$0.002026	5,485,679,598 XLM	$394,756.53	-1.62%	11.56%	9.67%
19	BTS BitShares	BTS	$9,744,009.24	$0.0038	2,564,050,000 BTS	$345,565.16	0.03%	1.04%	-9.80%
20	FCT Factom	FCT	$9,359,349.05	$1.0692	8,753,219 FCT	$353,668.44	-0.94%	1.16%	-12.11%
	Peercoin
	FedoraCoin
	Bytecoin
	Emercoin
	Tether
	YbCoin
	Namecoin
	Storjcoin X
	Counterparty
	SolarCoin
	Agoras Tokens
	HitCoin
	VPNCoin
	Xaurum
	Feathercoin
	Syscoin
	Decred
	GameCredits
	BitCrystals
	BlackCoin
	Rubycoin
	DigiByte
	GridCoin
	Scotcoin
	RevolutionVR
	BitcoinDark
	MonaCoin
	EarthCoin
	NautilusCoin
	SuperNET
	MintCoin
	Auroracoin
	Vcash
	VeriCoin
	Quark
	Primecoin
	ShadowCash
	Omni
	Novacoin
	I/O Coin
	Clams
	WorldCoin
	BoostCoin
	Radium
	Vertcoin
	Startcoin
	Yocoin
	Infinitecoin
	StabilityShares
	BilShares
	DigitalNote
	Megacoin
	ZcCoin
	Global Currency Reserve
	FLO
	Qora
	Virtacoin
	Diamond
	Expanse
	OBITS
	UnionCoin
	Gulden
	GoldCoin
	NuShares
	Digitalcoin
	Zetacoin
	Applecoin
	FuelCoin
	Safex Token
	Anoncoin
	Wild Beast Block
	CloakCoin
	DubaiCoin
	Circuits of Value
	NavCoin
	Coinomat
	CrevaCoin
	Verge
	Riecoin
	SecureCoin
	Elcoin
	TagCoin
	HempCoin
	Diem
	Burst
	Shift
	Tickets
	SIBCoin
	Ubiq
	XCurrency
	TrumpCoin
	Cryptonite
	Capricoin
	SaluS
	Donu
	NuBits
	bitCNY
	Myriad
	TileCoin
	PIVX
	Horizon
	Coin2.1
	Adzcoin
	MaryJane
	HiCoin
	HOdlcoin
	MojoCoin
	LTBcoin
	Uniform Fiscal Object
	Magi
	Synergy
	bitBTC
	OrangeCoin
	Influxcoin
	CryptoEscudo
	Uro
	Sling
	Hellenic Coin
	GameBet Coin
	UCoin
	RhinoCoin
	High Voltage
	Nullex
	KhanCoin
	COIN
	KiloCoin
	Rimbit
	ION
	ReddCoin
	Ixcoin
	SkyNET
	Jinn
	AsiaCoin
	jl777hodl
	FairCoin
	DNotes
	SounDAC
	Curecoin
	InstantDEX
	BitBay
	BlueCoin
	Unobtanium
	I0Coin
	Nexus
	AmberCoin
	LIQUID
	VootCoin
	Swarm
	NXTventure
	GetGems
	Bitswift
	NeuCoin
	Crypti
	Blocknet
	CasinoCoin
	Kobocoin
	Pangea Poker
	Mooncoin
	Mineum
	Maxcoin
	Pandacoin
	Cryptofund
	EuropeCoin
	SmileyCoin
	Zeitcoin
	CORE
	Gambit
	Silkcoin
	Bullion
	Boolberry
	PotCoin
	Flycoin
	Viacoin
	Librexcoin
	NoirShares
	BitShares PTS
	Colossuscoin V2
	Greencoin
	AudioCoin
	Creditbit