Historical Snapshot - 17 July 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,711,259,364.55	$679.46	15,764,400 BTC	$74,407,904.00	0.34%	2.65%	4.30%
2	ETH Ethereum	ETH	$915,977,161.39	$11.16	82,086,397 ETH	$17,921,578.00	-0.95%	-4.22%	2.08%
3	STEEM Steem	STEEM	$283,447,990.59	$3.2762	86,516,987 STEEM	$622,397.25	3.03%	0.02%	444.32%
4	XRP XRP	XRP	$231,695,112.22	$0.006538	35,438,257,609 XRP	$529,265.44	-0.05%	-0.33%	-1.98%
5	LTC Litecoin	LTC	$195,701,081.37	$4.1899	46,707,929 LTC	$2,155,229.50	0.48%	1.22%	1.50%
6	DAO The DAO	DAO	$125,660,442.97	$0.1089	1,153,836,913 DAO	$1,187,696.50	-0.80%	-3.21%	10.35%
7	XEM NEM	XEM	$69,484,221.28	$0.00772	8,999,999,999 XEM	$352,704.59	0.90%	-2.38%	-6.43%
8	DASH Dash	DASH	$53,579,405.55	$8.1185	6,599,700 DASH	$248,487.53	-0.60%	-1.59%	6.16%
9	MAID MaidSafeCoin	MAID	$33,432,189.21	$0.07387	452,552,412 MAID	$152,615.83	-0.06%	-2.53%	9.39%
10	LSK Lisk	LSK	$31,546,151.64	$0.3155	100,000,000 LSK	$432,248.50	-0.39%	-1.81%	5.02%
11	DOGE Dogecoin	DOGE	$27,676,704.90	$0.0002631	105,209,904,311 DOGE	$125,107.30	0.32%	0.66%	-3.17%
12	NXT Nxt	NXT	$25,294,321.79	$0.02532	998,999,999 NXT	$511,286.38	-0.22%	-4.60%	25.54%
13	XMR Monero	XMR	$24,708,166.93	$1.9881	12,428,208 XMR	$167,463.38	0.76%	0.12%	3.39%
14	AMP HyperSpace	AMP	$23,336,956.11	$0.1263	184,800,000 AMP	$79,593.05	-0.18%	-6.36%	27.72%
15	WAVES Waves	WAVES	$19,703,130.42	$0.197	100,000,000 WAVES	$60,718.31	0.56%	1.51%	-7.33%
16	DGD DigixDAO	DGD	$19,636,377.33	$9.8182	2,000,000 DGD	$17,213.70	0.19%	-4.99%	6.51%
17	EMC Emercoin	EMC	$16,766,242.49	$0.4396	38,139,878 EMC	$44,382.03	-3.35%	-5.01%	-6.10%
18	FCT Factom	FCT	$14,711,297.82	$1.6807	8,753,219 FCT	$408,338.50	0.29%	4.33%	11.60%
19	BTS BitShares	BTS	$12,720,203.20	$0.004956	2,566,810,000 BTS	$209,479.53	-0.55%	-4.79%	4.93%
20	SC Siacoin	SC	$11,425,484.50	$0.0006973	16,385,969,300 SC	$154,949.00	-0.81%	-4.50%	3.86%
	Peercoin
	Bytecoin
	Stellar
	GameCredits
	Counterparty
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	Agoras Tokens
	NautilusCoin
	BitCrystals
	Decred
	Yocoin
	Syscoin
	Xaurum
	Rubycoin
	VPNCoin
	SolarCoin
	RevolutionVR
	BlackCoin
	VeriCoin
	DigiByte
	GridCoin
	Scotcoin
	BitcoinDark
	Feathercoin
	I/O Coin
	SuperNET
	MonaCoin
	FedoraCoin
	Vcash
	Breakout
	Nexus
	EarthCoin
	ShadowCash
	Expanse
	ReddCoin
	Clams
	Omni
	Auroracoin
	Primecoin
	Quark
	Radium
	HitCoin
	WorldCoin
	Novacoin
	Vertcoin
	Rise
	DNotes
	DigitalNote
	Startcoin
	Gulden
	FairCoin
	BoostCoin
	NavCoin
	Qora
	Global Currency Reserve
	Megacoin
	Curecoin
	BilShares
	Swarm
	OBITS
	BitShares PTS
	Safex Token
	Crypti
	CrevaCoin
	MMNXT
	NuShares
	ZcCoin
	Diamond
	FLO
	UnionCoin
	Digitalcoin
	CloakCoin
	ReeCoin
	Wild Beast Block
	Burst
	Infinitecoin
	LIQUID
	EuropeCoin
	Anoncoin
	Riecoin
	DubaiCoin
	Unobtanium
	LetItRide
	XCurrency
	CasinoCoin
	Elcoin
	Bitmark
	Silkcoin
	Circuits of Value
	SaluS
	Verge
	jl777hodl
	Viacoin
	TrumpCoin
	Myriad
	Shift
	PotCoin
	TagCoin
	Einsteinium
	Pebblecoin
	2GIVE
	Cryptonite
	OKCash
	Groestlcoin
	Stealth
	Krypton
	Boolberry
	Sync
	NobleCoin
	Capricoin
	HiCoin
	bitCNY
	Aeon
	Donu
	SIBCoin
	Horizon
	Tickets
	PIVX
	Syndicate
	CannabisCoin
	FlutterCoin
	HyperStake
	Magi
	GeoCoin
	Pinkcoin
	FoldingCoin
	bitUSD
	Sapience AIFX
	Pakcoin
	LTBcoin
	Rubies
	Coin2.1
	EverGreenCoin
	TileCoin
	FreeMarket
	Quatloo
	Truckcoin
	Bytecent
	Aiden
	YACCoin
	Influxcoin
	Bitcoin Plus
	Adzcoin
	TransferCoin
	Gapcoin
	Newbium
	Cryptographic Anomaly
	MonetaVerde
	Steps
	Memetic / PepeCoin
	DopeCoin
	Elite
	DAPPSTER
	Comet
	Sativacoin
	1CRedit
	GoldPieces
	Viorcoin
	Qwark
	Nullex
	UCoin
	C-Bit
	PosEx
	RhinoCoin
	Revenu
	KhanCoin
	KiloCoin
	BlackJack
	Rimbit
	MintCoin
	ION
	SounDAC
	Jinn
	HempCoin
	Ixcoin
	Virtacoin
	I0Coin