Historical Snapshot - 31 July 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$9,861,863,056.63	$624.68	15,787,044 BTC	$110,817,848.00	-1.07%	-4.64%	-5.49%
2	ETH Ethereum	ETH	$980,178,574.36	$11.88	82,534,792 ETH	$25,441,358.00	-0.92%	-4.99%	-8.22%
3	STEEM Steem	STEEM	$233,585,848.92	$2.3061	101,291,226 STEEM	$419,087.81	-2.58%	-5.54%	-34.23%
4	XRP XRP	XRP	$211,342,203.09	$0.005945	35,550,137,658 XRP	$648,205.06	-0.29%	-2.87%	-5.33%
5	LTC Litecoin	LTC	$188,282,668.69	$4.0138	46,908,579 LTC	$1,921,463.63	-0.66%	-1.49%	-1.23%
6	ETC Ethereum Classic	ETC	$148,016,006.41	$1.7985	82,297,453 ETC	$29,167,504.00	0.78%	14.20%	101.47%
7	DASH Dash	DASH	$63,022,072.89	$9.5064	6,629,448 DASH	$318,887.28	-0.29%	2.96%	3.27%
8	XEM NEM	XEM	$59,920,725.41	$0.006658	8,999,999,999 XEM	$141,659.53	-0.89%	-0.61%	-2.97%
9	MAID MaidSafeCoin	MAID	$35,130,597.73	$0.07763	452,552,412 MAID	$169,271.27	-0.44%	-4.10%	-2.26%
10	LSK Lisk	LSK	$26,908,704.64	$0.2691	100,000,000 LSK	$610,371.94	-0.01%	-4.20%	-6.57%
11	NXT Nxt	NXT	$26,851,437.61	$0.02688	998,999,999 NXT	$231,552.45	-0.64%	-5.74%	0.26%
12	DOGE Dogecoin	DOGE	$24,291,479.26	$0.0002305	105,404,795,194 DOGE	$89,186.81	-0.91%	-3.10%	-6.71%
13	XMR Monero	XMR	$22,879,578.88	$1.8242	12,542,322 XMR	$147,276.73	-0.23%	-4.73%	-2.72%
14	DGD DigixDAO	DGD	$20,445,890.43	$10.22	2,000,000 DGD	$25,698.69	-0.58%	-1.21%	6.38%
15	AMP HyperSpace	AMP	$20,101,792.99	$0.1088	184,800,000 AMP	$31,664.59	-5.62%	-8.51%	-15.81%
16	EMC Emercoin	EMC	$18,341,154.16	$0.48	38,211,588 EMC	$95,990.12	-1.13%	-6.91%	-32.23%
17	WAVES Waves	WAVES	$17,057,451.61	$0.1706	100,000,000 WAVES	$66,909.62	-2.40%	-8.23%	-15.33%
18	FCT Factom	FCT	$14,877,980.92	$1.6997	8,753,219 FCT	$668,677.00	-1.24%	-5.40%	12.48%
19	BTS BitShares	BTS	$11,838,238.35	$0.004609	2,568,620,000 BTS	$325,927.41	0.76%	-6.41%	-12.47%
20	XLM Stellar	XLM	$10,829,460.16	$0.001916	5,653,103,727 XLM	$41,971.04	-0.69%	-1.57%	-13.70%
	Siacoin
	Bytecoin
	Peercoin
	GameCredits
	Tether
	Counterparty
	Storjcoin X
	Namecoin
	NautilusCoin
	YbCoin
	Agoras Tokens
	Decred
	Yocoin
	EuropeCoin
	FedoraCoin
	Qwark
	BitCrystals
	Syscoin
	SolarCoin
	VPNCoin
	DigiByte
	BlackCoin
	Rubycoin
	I/O Coin
	SuperNET
	GridCoin
	VeriCoin
	BitcoinDark
	Nexus
	Feathercoin
	MonaCoin
	Expanse
	Vcash
	RevolutionVR
	MintCoin
	ShadowCash
	LBRY Credits
	EarthCoin
	Breakout
	DNotes
	ReddCoin
	HitCoin
	Primecoin
	Global Currency Reserve
	Quark
	Clams
	Novacoin
	NavCoin
	Radium
	Curecoin
	WorldCoin
	Vertcoin
	Pebblecoin
	Gulden
	DigitalNote
	Startcoin
	Blocknet
	Asiadigicoin
	Qora
	Megacoin
	MMNXT
	BoostCoin
	NuBits
	XCurrency
	BilShares
	Rise
	NuShares
	TrumpCoin
	EverGreenCoin
	ZcCoin
	Wild Beast Block
	Digitalcoin
	Virtacoin
	Infinitecoin
	Swarm
	Safex Token
	LetItRide
	Applecoin
	Anoncoin
	UnionCoin
	FLO
	CrevaCoin
	Burst
	Riecoin
	FIMKrypto
	Viacoin
	Elcoin
	Circuits of Value
	Diem
	CloakCoin
	Myriad
	HiCoin
	TagCoin
	bitCNY
	Verge
	Bitmark
	Stealth
	Cryptonite
	DubaiCoin
	Groestlcoin
	Syndicate
	Capricoin
	Shift
	PotCoin
	Krypton
	ArtByte
	Boolberry
	Stress
	SpreadCoin
	Donu
	Einsteinium
	Horizon
	NobleCoin
	CORE
	Piggycoin
	PIVX
	NoirShares
	Sync
	MediterraneanCoin
	GeoCoin
	Bitstar
	HunterCoin
	HyperStake
	Magi
	Pinkcoin
	Xiaomicoin
	Influxcoin
	TeslaCoin
	Cryptojacks
	ZAIF
	Fibre
	Bela
	Aiden
	Adzcoin
	TransferCoin
	Cryptographic Anomaly
	DT Token
	Qibuck
	MonetaVerde
	bitBTC
	GoldBlocks
	PutinCoin
	World Gold Coin
	Prime-XI
	ARbit
	RhinoCoin
	Cerium
	CleverCoin
	Bantam
	Xaurum
	SounDAC
	Scotcoin
	Omni
	Rimbit
	ION
	Auroracoin
	FairCoin
	KiloCoin
	Jinn
	AsiaCoin
	OBITS
	GoldCoin
	ReeCoin
	Ixcoin
	InstantDEX
	I0Coin
	BitBay
	SkyNET
	HempCoin
	Diamond
	Zeitcoin
	Crypti
	BitShares PTS
	SaluS
	Zetacoin
	VootCoin
	Bitswift
	Silkcoin
	LIQUID
	Coinomat