Historical Snapshot - 01 October 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$73,094,850,250.11	$4,403.74	16,598,362 BTC	$1,208,205,056.00	0.52%	1.45%	18.42%
2	ETH Ethereum	ETH	$28,694,713,713.82	$302.34	94,909,755 ETH	$306,184,928.00	-0.20%	0.44%	5.88%
3	XRP XRP	XRP	$7,919,237,265.53	$0.2065	38,343,841,883 XRP	$51,345,452.00	3.64%	4.51%	17.03%
4	BCH Bitcoin Cash	BCH	$6,909,645,336.97	$415.15	16,643,663 BCH	$164,290,480.00	-0.92%	-4.41%	-2.17%
5	LTC Litecoin	LTC	$2,901,079,182.35	$54.54	53,188,507 LTC	$100,182,528.00	-0.24%	-0.88%	13.61%
6	DASH Dash	DASH	$2,397,361,020.98	$315.80	7,591,342 DASH	$25,835,818.00	-0.33%	-3.28%	-6.36%
7	XEM NEM	XEM	$2,215,621,590.37	$0.2462	8,999,999,999 XEM	$4,232,169.50	0.15%	4.42%	12.65%
8	NEO Neo	NEO	$1,786,008,071.90	$35.72	50,000,000 NEO	$72,169,544.00	1.19%	5.58%	78.16%
9	MIOTA IOTA	MIOTA	$1,696,021,631.22	$0.6102	2,779,530,283 MIOTA	$8,576,215.00	-0.55%	-1.97%	15.09%
10	XMR Monero	XMR	$1,413,301,278.07	$93.22	15,160,599 XMR	$25,936,522.00	-0.33%	-2.48%	3.19%
11	ETC Ethereum Classic	ETC	$1,223,819,213.17	$12.74	96,048,690 ETC	$44,133,204.00	-0.25%	-1.81%	21.20%
12	OMG OmiseGO	OMG	$965,211,778.35	$9.8178	98,312,024 OMG	$21,494,482.00	-0.23%	-2.72%	11.45%
13	BCC BitConnect	BCC	$954,547,761.99	$139.33	6,850,982 BCC	$5,808,052.50	0.36%	2.32%	25.48%
14	QTUM Qtum	QTUM	$728,028,499.60	$12.34	59,000,000 QTUM	$162,762,432.00	-0.90%	6.02%	51.07%
15	LSK Lisk	LSK	$622,907,423.68	$5.5134	112,981,560 LSK	$11,902,954.00	-0.24%	-5.32%	-4.55%
16	ZEC Zcash	ZEC	$608,739,278.25	$263.94	2,306,319 ZEC	$33,546,070.00	-1.51%	-4.79%	25.99%
17	WAVES Waves	WAVES	$497,467,613.22	$4.9747	100,000,000 WAVES	$8,233,019.00	-0.02%	-1.12%	26.63%
18	USDT Tether	USDT	$437,028,174.87	$0.9999	437,061,572 USDT	$103,007,224.00	0.14%	0.27%	-0.32%
19	STRAT Stratis	STRAT	$407,396,123.84	$4.1333	98,565,264 STRAT	$7,993,494.50	0.16%	-7.02%	2.76%
20	STEEM Steem	STEEM	$340,369,407.06	$1.4066	241,986,414 STEEM	$3,063,031.25	-2.70%	-4.25%	32.11%
	Kyber Network
	TenX
	Ark
	EOS
	HyperCash
	Bytecoin
	Gas
	Basic Attention Token
	SALT
	Komodo
	Augur
	Stellar
	Golem
	BitShares
	MaidSafeCoin
	Ardor
	Decred
	Waltonchain
	Metal
	PIVX
	DigixDAO
	DigiByte
	Factom
	GameCredits
	Obyte
	Chainlink
	Binance Coin
	Veritaseum
	Gnosis
	Siacoin
	Iconomi
	BitcoinDark
	FunFair
	Civic
	Dogecoin
	Status
	Bytom
	0x
	Populous
	GXChain
	MCAP
	Verge
	Nexus
	SingularDTV
	Blocknet
	Lykke
	Centra
	Syscoin
	Aeternity
	MCO
	Nxt
	Bancor
	AdEx
	Ubiq
	Kin
	Aragon
	Particl
	Bitdeal
	Edgeless
	Aidos Kuneen
	MobileGo
	I/O Coin
	NavCoin
	Wings
	Loopring
	Storj
	Monolith
	Voyager Token
	Rise
	Melon
	Gulden
	Cofound.it
	Vertcoin
	XEL
	iExec RLC
	FairCoin
	Dentacoin
	Zcoin
	CloakCoin
	Monetha
	FirstBlood
	Aeon
	Pillar
	NoLimitCoin
	Tierion
	Quantum Resistant Ledger
	ReddCoin
	Viacoin
	Blox
	DECENT
	WeTrust
	TaaS
	Metaverse ETP
	Peercoin
	BitBay
	SONM
	Patientory
	Rialto
	Triggers
	Diamond
	district0x
	Emercoin
	Counterparty
	LEOcoin
	Clams
	ION
	Mothership
	The ChampCoin
	MonaCoin
	Einsteinium
	Unobtanium
	MonetaryUnit
	adToken
	Xaurum
	Etheroll
	Blackmoon
	Safex Token
	Crown
	vSlice
	Skycoin
	Humaniq
	Namecoin
	Numeraire
	OKCash
	Substratum
	SIBCoin
	Lunyr
	Po.et
	TRON
	Santiment Network Token
	Nexium
	Asch
	Stox
	Horizen
	Mysterium
	PotCoin
	Primas
	Agrello
	Radium
	Expanse
	LBRY Credits
	Rubycoin
	DigitalNote
	Burst
	Gambit
	Decentraland
	BlackCoin
	Polybius
	SpreadCoin
	InvestFeed
	SaluS
	Agoras Tokens
	Energycoin
	Quantum
	Moeda Loyalty Points
	Chrono.tech
	Swarm City
	Shift
	OAX
	Omni
	Peerplays
	Matchpool
	Compcoin
	GridCoin
	Golos
	Neblio
	HyperSpace
	Databits
	Kore
	Mooncoin
	ATC Coin
	LoMoCoin
	Aventus
	Obsidian
	BitDice
	E-coin
	Waves Community Token
	Credo
	Soarcoin
	Nimiq Exchange Token