Historical Snapshot - 12 November 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$99,226,239,528.70	$5,950.07	16,676,475 BTC	$8,957,350,912.00	3.21%	-5.73%	-19.70%
2	ETH Ethereum	ETH	$29,463,562,936.28	$307.91	95,689,429 ETH	$1,613,483,520.00	0.26%	-1.93%	4.08%
3	BCH Bitcoin Cash	BCH	$23,332,947,816.82	$1,388.86	16,800,075 BCH	$8,371,319,808.00	-10.76%	2.02%	120.77%
4	XRP XRP	XRP	$7,603,783,906.98	$0.1973	38,531,538,922 XRP	$251,174,720.00	0.15%	-5.89%	-2.36%
5	DASH Dash	DASH	$4,120,001,306.23	$536.12	7,684,901 DASH	$476,197,760.00	15.85%	55.03%	97.30%
6	LTC Litecoin	LTC	$3,174,661,131.13	$59.01	53,802,907 LTC	$322,820,032.00	1.75%	-4.98%	7.79%
7	XMR Monero	XMR	$1,900,534,936.02	$123.86	15,344,686 XMR	$144,947,856.00	3.83%	2.55%	42.78%
8	NEO Neo	NEO	$1,752,511,644.36	$26.96	65,000,000 NEO	$63,588,240.00	2.78%	-4.99%	2.71%
9	MIOTA IOTA	MIOTA	$1,650,251,837.64	$0.5937	2,779,530,283 MIOTA	$44,517,812.00	2.11%	-2.26%	70.11%
10	XEM NEM	XEM	$1,623,650,416.55	$0.1804	8,999,999,999 XEM	$12,126,054.00	0.49%	-5.03%	1.70%
11	ETC Ethereum Classic	ETC	$1,478,652,680.52	$15.18	97,384,222 ETC	$697,452,928.00	0.15%	-22.54%	11.67%
12	QTUM Qtum	QTUM	$818,163,751.42	$11.11	73,656,760 QTUM	$116,105,408.00	1.13%	-4.17%	9.64%
13	ZEC Zcash	ZEC	$752,552,800.66	$288.67	2,606,956 ZEC	$119,639,120.00	16.05%	14.56%	27.98%
14	OMG OmiseGO	OMG	$672,296,503.96	$6.5884	102,042,552 OMG	$40,913,320.00	0.14%	-9.23%	4.95%
15	LSK Lisk	LSK	$631,277,039.17	$5.4992	114,794,045 LSK	$20,592,708.00	4.02%	-4.89%	23.52%
16	ADA Cardano	ADA	$621,653,135.73	$0.02398	25,927,070,538 ADA	$7,280,247.50	3.58%	-12.23%	10.69%
17	HC HyperCash	HC	$612,486,979.97	$14.50	42,242,451 HC	$35,274,412.00	0.30%	39.76%	48.01%
18	USDT Tether	USDT	$601,470,824.29	$1.0125	594,061,667 USDT	$1,466,061,568.00	0.90%	0.56%	1.18%
19	EOS EOS	EOS	$512,888,723.13	$1.0940	468,830,972 EOS	$29,229,786.00	4.57%	-5.49%	4.12%
20	XLM Stellar	XLM	$467,489,599.67	$0.02818	16,588,352,068 XLM	$17,002,348.00	1.81%	-14.47%	5.57%
	BitConnect
	Waves
	Stratis
	Populous
	Ark
	BitShares
	Steem
	Ardor
	Augur
	Komodo
	Bytecoin
	Decred
	MaidSafeCoin
	PIVX
	Gas
	TenX
	SALT
	Golem
	MonaCoin
	Vertcoin
	Binance Coin
	Factom
	Kyber Network
	Veritaseum
	BitcoinDark
	Basic Attention Token
	DigixDAO
	Bytom
	TRON
	Dogecoin
	Siacoin
	Waltonchain
	Bitcore
	Obyte
	Metaverse ETP
	GameCredits
	Syscoin
	Nebulas
	Iconomi
	Blocknet
	0x
	Civic
	Status
	Lykke
	Aeternity
	GXChain
	Verge
	MinexCoin
	SingularDTV
	Raiden Network Token
	Metal
	DigiByte
	Pura
	Voyager Token
	ATMChain
	Gnosis
	Nxt
	Chainlink
	Vechain [Token]
	Particl
	Bancor
	Ripio Credit Network
	Bitdeal
	FunFair
	Open Trading Network
	KuCoin Shares
	Power Ledger
	Horizen
	Streamr DATAcoin
	MCO
	Zcoin
	Nexus
	AdEx
	Edgeless
	Zeusshield
	Ubiq
	Storj
	Neblio
	FairCoin
	MobileGo
	NavCoin
	Cryptonex
	Target Coin
	Centra
	Melon
	Kin
	Dentacoin
	iExec RLC
	Aragon
	Loopring
	I/O Coin
	TaaS
	Counterparty
	Peercoin
	NoLimitCoin
	AirSwap
	Wings
	Groestlcoin
	Ambrosus
	Request
	SONM
	Enigma
	Quantum Resistant Ledger
	Gulden
	Viacoin
	B3Coin
	Achain
	Monolith
	Modum
	CloakCoin
	Everex
	LEOcoin
	ReddCoin
	Rise
	PotCoin
	Pillar
	Cofound.it
	ICOS
	OKCash
	Decentraland
	Emercoin
	Substratum
	ATBCoin
	FirstBlood
	Moeda Loyalty Points
	Skycoin
	XEL
	Tierion
	Cindicator
	Viberate
	BitBay
	Red Pulse Phoenix
	Aeon
	Eidoo
	district0x
	DomRaider
	Paragon
	Xaurum
	Namecoin
	PayPie
	Diamond
	WeTrust
	Blox
	LBRY Credits
	Crown
	DECENT
	SIBCoin
	Stakecoin
	bitqy
	Etheroll
	Safex Token
	ION
	Nano
	Stox
	Monetha
	Feathercoin
	Pepe Cash
	Agrello
	Triggers
	E-coin
	Santiment Network Token
	Aventus
	Peerplays
	Rialto
	BlackCoin
	Rubycoin
	Chrono.tech
	The ChampCoin
	BitDice
	Blackmoon
	ToaCoin
	SmartCash
	ALIS
	GridCoin
	Revain
	Humaniq
	Primas
	MCAP
	Agoras Tokens
	Einsteinium