Historical Snapshot - 26 November 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$155,850,820,847.85	$9,330.55	16,703,275 BTC	$5,475,582,464.00	-0.32%	6.22%	16.44%
2	ETH Ethereum	ETH	$45,235,669,733.10	$471.33	95,974,465 ETH	$1,197,776,896.00	0.07%	1.38%	32.86%
3	BCH Bitcoin Cash	BCH	$29,200,980,119.29	$1,735.66	16,824,150 BCH	$1,593,048,832.00	0.60%	9.82%	47.35%
4	XRP XRP	XRP	$9,610,065,184.17	$0.2488	38,622,870,411 XRP	$133,296,912.00	-0.29%	-1.35%	7.01%
5	BTG Bitcoin Gold	BTG	$6,115,594,816.94	$366.79	16,673,449 BTG	$141,228,336.00	6.58%	2.22%	175.76%
6	DASH Dash	DASH	$4,794,261,359.86	$621.62	7,712,487 DASH	$145,500,176.00	-1.01%	-2.95%	41.23%
7	LTC Litecoin	LTC	$4,640,578,368.35	$85.93	54,006,208 LTC	$357,457,312.00	-0.57%	-2.41%	20.37%
8	XMR Monero	XMR	$2,516,568,365.59	$163.37	15,403,712 XMR	$61,100,392.00	-0.13%	-2.65%	25.99%
9	NEO Neo	NEO	$2,498,863,487.24	$38.44	65,000,000 NEO	$61,597,676.00	-0.24%	0.49%	-3.96%
10	MIOTA IOTA	MIOTA	$2,340,175,155.35	$0.8419	2,779,530,283 MIOTA	$47,779,280.00	2.94%	4.63%	-3.44%
11	ETC Ethereum Classic	ETC	$2,173,322,763.10	$22.22	97,827,094 ETC	$494,333,088.00	1.20%	2.07%	23.36%
12	XEM NEM	XEM	$1,924,972,995.90	$0.2139	8,999,999,999 XEM	$12,589,906.00	-0.90%	-1.75%	5.71%
13	EOS EOS	EOS	$1,229,361,529.33	$2.4553	500,699,488 EOS	$116,845,776.00	-0.07%	21.07%	27.94%
14	QTUM Qtum	QTUM	$1,089,849,611.48	$14.79	73,690,244 QTUM	$115,806,704.00	-0.09%	2.14%	4.37%
15	ADA Cardano	ADA	$941,982,424.59	$0.03633	25,927,070,538 ADA	$30,527,132.00	-4.25%	20.00%	26.67%
16	ZEC Zcash	ZEC	$920,840,987.82	$340.14	2,707,206 ZEC	$81,416,352.00	-0.75%	-1.52%	14.34%
17	HC HyperCash	HC	$870,555,142.51	$20.58	42,299,232 HC	$55,829,644.00	-0.24%	7.97%	6.41%
18	LSK Lisk	LSK	$866,591,070.99	$7.5148	115,317,768 LSK	$30,757,622.00	-0.86%	-6.38%	-21.76%
19	XLM Stellar	XLM	$866,135,017.20	$0.0489	17,713,853,990 XLM	$30,583,740.00	1.56%	11.56%	32.56%
20	OMG OmiseGO	OMG	$866,113,036.59	$8.4878	102,042,552 OMG	$35,970,804.00	-0.83%	-2.15%	7.97%
	Tether
	BitConnect
	Waves
	Populous
	Stratis
	Decred
	Bitcore
	BitShares
	Ark
	Ardor
	Bytecoin
	Komodo
	Augur
	Raiden Network Token
	Steem
	Power Ledger
	MonaCoin
	TenX
	Golem
	Vertcoin
	Dogecoin
	SALT
	MaidSafeCoin
	Exchange Union
	Factom
	Gas
	PIVX
	Veritaseum
	Binance Coin
	DigixDAO
	Kyber Network
	Basic Attention Token
	BitcoinDark
	Syscoin
	Siacoin
	Obyte
	Nxt
	Iconomi
	TRON
	Metaverse ETP
	GameCredits
	Aeternity
	Waltonchain
	Voyager Token
	Zcoin
	Pura
	Status
	GXChain
	Einsteinium
	Civic
	Gnosis
	Blocknet
	0x
	Bytom
	Quantstamp
	DigiByte
	FunFair
	Metal
	Verge
	SingularDTV
	Cryptonex
	Lykke
	Bancor
	BitBay
	Storj
	Nexus
	Horizen
	Substratum
	Ripio Credit Network
	Santiment Network Token
	Particl
	Edgeless
	MobileGo
	ATMChain
	NavCoin
	AdEx
	Vechain [Token]
	Achain
	PayPie
	PotCoin
	Aragon
	Chainlink
	Quantum Resistant Ledger
	Streamr DATAcoin
	Ubiq
	MCO
	Open Trading Network
	Loopring
	I/O Coin
	Counterparty
	Skycoin
	FairCoin
	Kin
	KuCoin Shares
	Wings
	iExec RLC
	Asch
	DECENT
	Peercoin
	Grid+
	Melon
	Feathercoin
	Triggers
	SuperNET
	Aeon
	Tierion
	Groestlcoin
	Request
	RChain
	Neblio
	MinexCoin
	Viacoin
	Moeda Loyalty Points
	Zeusshield
	Pillar
	Revain
	SONM
	WeTrust
	ReddCoin
	CloakCoin
	TaaS
	Emercoin
	FirstBlood
	Decentraland
	Enigma
	Bitdeal
	AirSwap
	Cofound.it
	Rise
	Monolith
	Centra
	Modum
	NoLimitCoin
	Gulden
	Cobinhood
	OKCash
	ICOS
	LEOcoin
	LBRY Credits
	Cindicator
	FedoraCoin
	Ambrosus
	ATBCoin
	Crown
	Red Pulse Phoenix
	district0x
	Xaurum
	XEL
	Unikoin Gold
	Namecoin
	ION
	Eidoo
	Stox
	BlackCoin
	Shift
	Blockmason Credit Protocol
	Agoras Tokens
	SIBCoin
	Diamond
	HyperSpace
	Dentacoin
	Viberate
	Delphy
	Nano
	Everex
	Agrello
	Blox
	Jinn
	Etherparty
	DomRaider
	Etheroll
	Rubycoin
	Safex Token
	GridCoin
	ToaCoin
	Numeraire
	Genesis Vision
	Pepe Cash
	Clams
	bitqy