Historical Snapshot - 31 December 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$237,466,518,547.07	$14,156.44	16,774,450 BTC	$12,136,306,688.00	<0.01%	8.41%	4.21%
2	XRP XRP	XRP	$89,121,967,114.06	$2.3006	38,739,144,847 XRP	$4,642,084,864.00	0.18%	5.75%	125.31%
3	ETH Ethereum	ETH	$73,170,132,771.99	$756.73	96,692,190 ETH	$2,554,265,856.00	0.30%	4.91%	8.78%
4	BCH Bitcoin Cash	BCH	$42,774,236,530.93	$2,533.01	16,886,713 BCH	$1,300,817,280.00	-0.43%	5.00%	-9.87%
5	ADA Cardano	ADA	$18,659,588,487.38	$0.7197	25,927,070,538 ADA	$305,947,200.00	-0.82%	6.15%	91.25%
6	LTC Litecoin	LTC	$12,663,197,417.17	$232.10	54,560,158 LTC	$771,042,368.00	-0.75%	5.27%	-14.18%
7	MIOTA IOTA	MIOTA	$9,869,763,787.81	$3.5509	2,779,530,283 MIOTA	$167,521,280.00	-0.27%	5.03%	5.77%
8	XEM NEM	XEM	$9,306,424,139.90	$1.0340	8,999,999,999 XEM	$69,870,056.00	1.82%	10.48%	6.45%
9	DASH Dash	DASH	$8,189,388,164.00	$1,051.68	7,786,970 DASH	$154,690,112.00	-0.98%	4.05%	-9.85%
10	XLM Stellar	XLM	$6,442,724,493.37	$0.3608	17,858,965,917 XLM	$183,768,320.00	1.19%	10.47%	66.56%
11	XMR Monero	XMR	$5,426,210,002.08	$349.03	15,546,731 XMR	$101,667,144.00	0.09%	4.35%	6.92%
12	EOS EOS	EOS	$5,041,642,753.40	$8.7660	575,139,270 EOS	$312,308,288.00	0.04%	1.68%	10.14%
13	NEO Neo	NEO	$4,937,436,141.97	$75.96	65,000,000 NEO	$181,356,848.00	-0.29%	4.79%	30.69%
14	QTUM Qtum	QTUM	$4,603,333,032.82	$62.40	73,774,324 QTUM	$690,938,496.00	0.08%	2.29%	19.01%
15	BTG Bitcoin Gold	BTG	$4,380,775,196.80	$261.72	16,738,211 BTG	$78,952,064.00	1.24%	2.92%	-13.41%
16	XVG Verge	XVG	$3,208,728,455.06	$0.2226	14,414,762,441 XVG	$920,812,992.00	-5.37%	55.68%	-5.44%
17	TRX TRON	TRX	$2,942,336,038.18	$0.04475	65,748,192,475 TRX	$375,152,480.00	3.05%	22.82%	19.22%
18	NANO Nano	NANO	$2,885,869,971.17	$21.66	133,248,289 NANO	$42,716,348.00	2.90%	77.26%	360.90%
19	ETC Ethereum Classic	ETC	$2,765,755,613.58	$28.00	98,784,146 ETC	$169,330,752.00	-0.25%	3.54%	-8.24%
20	BCC BitConnect	BCC	$2,593,243,079.16	$418.96	6,189,684 BCC	$21,278,740.00	-1.87%	7.58%	79.46%
	Lisk
	OmiseGO
	ICON
	Ardor
	BitShares
	Populous
	Zcash
	Tether
	Stratis
	Waves
	HyperCash
	Bytecoin
	Komodo
	Dogecoin
	Siacoin
	Binance Coin
	Status
	Augur
	Steem
	Nxt
	Golem
	SALT
	Ark
	Veritaseum
	DigiByte
	Vechain [Token]
	Decred
	PIVX
	MonaCoin
	Factom
	WAX
	Obyte
	Electroneum
	TenX
	MaidSafeCoin
	0x
	Zcoin
	BitcoinDark
	Basic Attention Token
	Syscoin
	Request
	FunFair
	Power Ledger
	Experience Points
	Bytom
	Kyber Network
	Kin
	ReddCoin
	Dragonchain
	KuCoin Shares
	Santiment Network Token
	Storj
	Aion
	DigixDAO
	Skycoin
	Aeternity
	QASH
	Civic
	Vertcoin
	Waltonchain
	Ink
	Gas
	Iconomi
	Bitcore
	GameCredits
	aelf
	Substratum
	Ubiq
	Triggers
	Gnosis
	Decentraland
	Quantstamp
	Cryptonex
	BridgeCoin
	Blocknet
	Voyager Token
	SmartCash
	Raiden Network Token
	GXChain
	Chainlink
	Dent
	Red Pulse Phoenix
	Po.et
	NavCoin
	MCO
	Nebulas
	Enigma
	ZClassic
	Dentacoin
	Ripio Credit Network
	Edgeless
	BitBay
	Aave
	Horizen
	Nexus
	Einsteinium
	AdEx
	Particl
	Utrust
	Revain
	XTRABYTES
	Bancor
	Time New Bank
	Metal
	CloakCoin
	SingularDTV
	Storm
	DigitalNote
	Rise
	Centra
	PayPie
	IoT Chain
	HempCoin
	SONM
	MediBloc
	DECENT
	RChain
	Streamr DATAcoin
	Loopring
	Enjin Coin
	MobileGo
	SuperNET
	Agoras Tokens
	Aragon
	Cindicator
	Quantum Resistant Ledger
	RevolutionVR
	Modum
	BLOCKv
	Shift
	Emercoin
	Asch
	Tael
	Wings
	Achain
	Jinn
	Peercoin
	iExec RLC
	Neblio
	Groestlcoin
	Viacoin
	Metaverse ETP
	Bread
	Blox
	CyberMiles
	Gulden
	LBRY Credits
	Wagerr
	NULS
	ATMChain
	Delphy
	Ambrosus
	Burst
	PotCoin
	Tierion
	district0x
	Pura
	Cofound.it
	Counterparty
	Aeon
	Eidoo
	Spectrecoin
	AirSwap
	SaluS
	Unikoin Gold
	Dynamic Trading Rights
	FirstBlood
	Etherparty
	Humaniq
	Melon
	Pillar
	HyperSpace
	OST
	Feathercoin
	SIBCoin
	Mercury
	Viberate
	Monetha
	Paypex
	Matchpool