Historical Snapshot - 08 July 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$116,097,019,270.53	$6,773.88	17,138,925 BTC	$3,386,210,048.00	-0.24%	-0.07%	6.46%
2	ETH Ethereum	ETH	$49,191,159,974.93	$489.12	100,570,947 ETH	$1,344,560,000.00	-0.76%	0.76%	8.20%
3	XRP XRP	XRP	$18,757,593,310.79	$0.4777	39,262,444,717 XRP	$226,644,000.00	-1.32%	-1.54%	4.02%
4	BCH Bitcoin Cash	BCH	$12,943,531,335.46	$751.35	17,226,988 BCH	$328,903,008.00	-2.19%	-1.32%	2.23%
5	EOS EOS	EOS	$7,809,915,612.65	$8.7150	896,149,492 EOS	$491,667,008.00	-0.77%	-2.16%	8.04%
6	LTC Litecoin	LTC	$4,722,977,737.50	$82.40	57,320,471 LTC	$239,655,008.00	-1.45%	-2.39%	3.09%
7	XLM Stellar	XLM	$3,936,673,705.65	$0.2098	18,765,455,992 XLM	$40,958,600.00	-1.62%	1.57%	5.83%
8	ADA Cardano	ADA	$3,769,511,002.13	$0.1454	25,927,070,538 ADA	$48,142,400.00	-1.15%	-1.15%	2.27%
9	MIOTA IOTA	MIOTA	$3,011,982,305.46	$1.0836	2,779,530,283 MIOTA	$46,201,300.00	-1.41%	-1.40%	2.99%
10	USDT Tether	USDT	$2,618,220,821.38	$1.0043	2,607,140,346 USDT	$2,142,080,000.00	0.04%	-0.09%	0.47%
11	NEO Neo	NEO	$2,543,157,482.15	$39.13	65,000,000 NEO	$150,560,000.00	-1.67%	0.57%	24.77%
12	TRX TRON	TRX	$2,439,268,066.01	$0.0371	65,748,111,645 TRX	$104,921,000.00	-0.90%	-1.30%	-1.32%
13	XMR Monero	XMR	$2,238,474,320.06	$138.12	16,206,971 XMR	$25,550,900.00	-0.05%	3.17%	6.58%
14	DASH Dash	DASH	$1,993,066,066.69	$243.54	8,183,833 DASH	$170,284,992.00	-0.79%	-0.32%	3.19%
15	ETC Ethereum Classic	ETC	$1,881,532,769.76	$18.29	102,884,589 ETC	$249,696,992.00	-1.13%	-2.15%	15.15%
16	XEM NEM	XEM	$1,661,868,005.81	$0.1847	8,999,999,999 XEM	$7,860,200.00	-0.41%	-0.88%	10.04%
17	BNB Binance Coin	BNB	$1,595,654,377.72	$13.99	114,041,290 BNB	$60,275,400.00	-0.38%	-1.96%	-2.37%
18	XTZ Tezos	XTZ	$1,411,828,791.75	$2.3240	607,489,041 XTZ	$12,105,000.00	-1.76%	27.03%	-40.50%
19	VEN Vechain [Token]	VEN	$1,390,496,257.31	$2.5182	552,167,681 VEN	$47,942,300.00	-1.76%	-0.59%	-2.38%
20	OMG OmiseGO	OMG	$800,200,320.91	$7.8418	102,042,552 OMG	$29,905,000.00	-1.21%	-3.19%	-1.48%
	Qtum
	Zcash
	Ontology
	ICON
	Zilliqa
	Bytecoin
	Lisk
	Bitcoin Diamond
	Bitcoin Gold
	0x
	Aeternity
	Decred
	BitShares
	DigiByte
	Steem
	Verge
	Siacoin
	Maker
	Bytom
	Augur
	Pundi X
	Nano
	Waves
	Dogecoin
	Golem
	Populous
	RChain
	Status
	Basic Attention Token
	Wanchain
	HyperCash
	KuCoin Shares
	Stratis
	Mixin
	Waltonchain
	IOST
	Bitcoin Private
	Nebulas
	DigixDAO
	Loopring
	Aion
	Huobi Token
	aelf
	Komodo
	Mithril
	Ardor
	MaidSafeCoin
	Ark
	GXChain
	Bancor
	Loom Network
	FunFair
	MonaCoin
	Gas
	MCO
	ReddCoin
	Veritaseum
	Kyber Network
	Dentacoin
	CyberMiles
	Voyager Token
	Cryptonex
	Emercoin
	Cortex
	Dropil
	Elastos
	PIVX
	Polymath
	MOAC
	Enigma
	Kin
	WAX
	QASH
	Decentraland
	Power Ledger
	THETA
	NULS
	Factom
	SmartCash
	Nxt
	Zcoin
	Paypex
	Electroneum
	Horizen
	Centrality
	Bibox Token
	Scry.info
	Substratum
	WaykiChain
	Syscoin
	Storm
	Chainlink
	Matrix AI Network
	Game.com
	TrueUSD
	Gifto
	Fusion
	Nexus
	Obyte
	Skycoin
	Dragonchain
	Blocknet
	TokenPay
	TenX
	BnkToTheFuture
	doc.com Token
	SALT
	Iconomi
	Civic
	SingularityNET
	Storj
	BitcoinDark
	iExec RLC
	High Performance Blockchain
	Holo
	Dent
	Achain
	Nucleus Vision
	Revain
	Nexo
	CyberVein
	DeepBrain Chain
	Bluzelle
	ODEM
	Time New Bank
	MediShares
	Santiment Network Token
	Request
	TaTaTu
	Gnosis
	Aragon
	Neblio
	Ignis
	SONM
	Streamr DATAcoin
	Arcblock
	Single Collateral DAI
	SmartMesh
	Ruff
	Quantstamp
	TrueChain
	THEKEY
	Enjin Coin
	Bottos
	Nexty
	Particl
	Cindicator
	Ambrosus
	Groestlcoin
	eosDAC
	Metaverse ETP
	Vertcoin
	Po.et
	Credits
	POA
	Selfkey
	Storiqa
	EDUCare
	Dynamic Trading Rights
	IHT Real Estate Protocol
	Asch
	All Sports
	Mainframe
	DEW
	CRYPTO20
	BLOCKv
	DigitalNote
	Raiden Network Token
	Genaro Network
	Bread
	Aston
	SIRIN LABS Token
	Metal
	Tokenomy
	Cube
	GoChain
	Safex Token
	Odyssey
	Bitcoin Interest
	Pillar