Historical Snapshot - 16 September 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$112,562,429,293.61	$6,517.18	17,271,637 BTC	$3,273,730,816.00	0.16%	-0.22%	2.49%
2	ETH Ethereum	ETH	$22,500,728,872.44	$220.59	102,003,040 ETH	$1,502,258,048.00	0.18%	-0.66%	10.43%
3	XRP XRP	XRP	$11,192,950,284.81	$0.2812	39,809,069,106 XRP	$197,009,040.00	0.04%	-0.08%	-0.10%
4	BCH Bitcoin Cash	BCH	$7,793,979,471.34	$449.16	17,352,350 BCH	$277,243,616.00	0.02%	0.12%	-7.39%
5	EOS EOS	EOS	$4,911,144,232.44	$5.4192	906,245,118 EOS	$477,705,504.00	0.04%	0.43%	6.93%
6	XLM Stellar	XLM	$3,879,103,114.61	$0.2065	18,784,070,977 XLM	$41,913,060.00	-0.39%	1.79%	6.33%
7	LTC Litecoin	LTC	$3,322,793,844.85	$56.97	58,322,556 LTC	$253,977,840.00	-0.25%	0.75%	2.46%
8	USDT Tether	USDT	$2,759,067,550.97	$1.0010	2,756,421,736 USDT	$2,103,111,168.00	0.11%	-0.02%	-0.16%
9	XMR Monero	XMR	$1,920,866,708.70	$117.04	16,412,310 XMR	$34,245,708.00	0.17%	-1.54%	8.42%
10	ADA Cardano	ADA	$1,813,923,484.76	$0.06996	25,927,070,538 ADA	$32,643,644.00	0.50%	0.91%	-10.34%
11	MIOTA IOTA	MIOTA	$1,608,426,219.15	$0.5787	2,779,530,283 MIOTA	$21,133,598.00	0.34%	0.91%	0.55%
12	DASH Dash	DASH	$1,603,461,718.55	$192.62	8,324,346 DASH	$293,870,304.00	0.14%	0.64%	-3.30%
13	TRX TRON	TRX	$1,313,311,002.51	$0.01997	65,748,111,645 TRX	$102,131,712.00	-0.11%	0.37%	1.03%
14	NEO Neo	NEO	$1,175,554,571.15	$18.09	65,000,000 NEO	$46,986,464.00	0.44%	-0.62%	-3.30%
15	ETC Ethereum Classic	ETC	$1,173,517,687.56	$11.22	104,595,059 ETC	$153,506,640.00	0.01%	-1.09%	-1.38%
16	XTZ Tezos	XTZ	$1,008,968,335.06	$1.6609	607,489,041 XTZ	$2,633,078.50	3.82%	2.46%	37.73%
17	BNB Binance Coin	BNB	$949,014,238.98	$9.9360	95,512,523 BNB	$20,623,100.00	0.17%	-1.55%	3.38%
18	XEM NEM	XEM	$817,482,389.42	$0.09083	8,999,999,999 XEM	$8,121,897.50	0.17%	0.94%	-7.73%
19	VET VeChain	VET	$785,773,003.54	$0.01417	55,454,734,800 VET	$10,220,629.00	0.26%	-0.73%	-3.98%
20	DOGE Dogecoin	DOGE	$758,704,551.84	$0.006531	116,169,825,592 DOGE	$21,598,556.00	0.87%	5.57%	10.11%
	Zcash
	OmiseGO
	Lisk
	Bitcoin Gold
	Bytecoin
	Ontology
	Nano
	Decred
	BitShares
	0x
	Maker
	Qtum
	Bitcoin Diamond
	DigiByte
	Zilliqa
	ICON
	Aeternity
	Waves
	Steem
	Verge
	Siacoin
	Bytom
	Metaverse ETP
	Pundi X
	Basic Attention Token
	Augur
	Holo
	Stratis
	Golem
	Waltonchain
	Populous
	MOAC
	Status
	Komodo
	Cryptonex
	MaidSafeCoin
	ReddCoin
	Aurora
	Ardor
	Wanchain
	KuCoin Shares
	IOST
	RChain
	Aion
	Mithril
	HyperCash
	Chainlink
	Dentacoin
	Huobi Token
	TrueUSD
	aelf
	Dropil
	FunFair
	BitcoinDark
	Ark
	Mixin
	Bancor
	Decentraland
	Horizen
	DigixDAO
	QASH
	TenX
	MCO
	GXChain
	Nxt
	Elastos
	Nebulas
	Power Ledger
	Bitcoin Private
	MonaCoin
	THETA
	Loopring
	WAX
	CyberMiles
	Dragonchain
	Gas
	Zcoin
	PIVX
	Nexus
	Single Collateral DAI
	Kin
	Kyber Network
	Loom Network
	NULS
	Substratum
	Syscoin
	Bibox Token
	Enigma
	Electroneum
	Cortex
	Polymath
	Emercoin
	ODEM
	Factom
	BridgeCoin
	Veritaseum
	Groestlcoin
	TaTaTu
	Tokenomy
	Civic
	Storj
	Noah Coin
	Dent
	Obyte
	Iconomi
	Genesis Vision
	Linkey
	WaykiChain
	Dignity
	Gifto
	Nectar
	Cindicator
	Skycoin
	Storm
	Matrix AI Network
	Scry.info
	Endor Protocol
	SALT
	SmartCash
	Enjin Coin
	OneRoot Network
	Vertcoin
	Gnosis
	Wagerr
	Ignis
	Centrality
	Santiment Network Token
	QuarkChain
	High Performance Blockchain
	iExec RLC
	PRIZM
	Bread
	Credits
	CRYPTO20
	Nexty
	Nexo
	Voyager Token
	BnkToTheFuture
	Ravencoin
	Request
	Peercoin
	Crypterium
	BHPCoin
	Nucleus Vision
	All Sports
	Fusion
	Telcoin
	BOScoin
	APIS
	GoChain
	FuzeX
	Cosmo Coin
	bitCNY
	Neblio
	TrueChain
	Storiqa
	Global Currency Reserve
	WhiteCoin
	SingularityNET
	Arcblock
	Ubiq
	Bitcoin Interest
	SmartMesh
	Safex Token
	TokenPay
	Digitex Futures
	Raiden Network Token
	BLOCKv
	Aragon
	Eidoo
	THEKEY
	Bluzelle
	Particl
	Cube
	CyberVein
	Streamr DATAcoin
	Time New Bank
	Po.et
	Achain
	Mainframe