Historical Snapshot - 07 October 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$114,298,799,169.34	$6,602.95	17,310,275 BTC	$3,306,631,680.00	-0.16%	0.16%	-0.26%
2	ETH Ethereum	ETH	$23,161,718,295.12	$226.12	102,431,764 ETH	$1,470,481,664.00	0.62%	0.42%	-2.64%
3	XRP XRP	XRP	$19,250,423,140.09	$0.482	39,935,410,492 XRP	$548,645,440.00	1.34%	-0.73%	-17.49%
4	BCH Bitcoin Cash	BCH	$8,998,850,691.53	$517.47	17,390,150 BCH	$382,425,504.00	0.69%	1.71%	-2.65%
5	EOS EOS	EOS	$5,219,176,098.86	$5.7591	906,245,118 EOS	$525,929,536.00	0.42%	0.47%	0.85%
6	XLM Stellar	XLM	$4,610,262,538.69	$0.2451	18,806,826,278 XLM	$33,459,954.00	1.12%	1.81%	-5.46%
7	LTC Litecoin	LTC	$3,409,619,931.88	$58.16	58,624,527 LTC	$435,269,856.00	0.75%	0.64%	-4.80%
8	USDT Tether	USDT	$2,796,926,995.61	$0.9966	2,806,421,736 USDT	$2,187,672,064.00	-0.11%	-0.14%	-0.25%
9	ADA Cardano	ADA	$2,194,940,618.06	$0.08466	25,927,070,538 ADA	$34,848,432.00	1.39%	4.05%	-0.39%
10	XMR Monero	XMR	$1,872,936,437.84	$113.72	16,470,166 XMR	$25,004,026.00	-0.10%	-1.07%	-1.92%
11	TRX TRON	TRX	$1,767,001,348.97	$0.02688	65,748,111,645 TRX	$299,131,712.00	3.05%	12.99%	21.10%
12	MIOTA IOTA	MIOTA	$1,590,150,342.86	$0.5721	2,779,530,283 MIOTA	$16,091,687.00	1.05%	1.47%	0.39%
13	DASH Dash	DASH	$1,508,482,116.14	$180.25	8,368,783 DASH	$207,284,224.00	-0.18%	-0.18%	-3.78%
14	BNB Binance Coin	BNB	$1,235,385,641.48	$10.52	117,443,301 BNB	$32,205,012.00	0.60%	1.08%	5.46%
15	NEO Neo	NEO	$1,174,063,615.80	$18.06	65,000,000 NEO	$143,764,992.00	0.28%	0.82%	-4.33%
16	ETC Ethereum Classic	ETC	$1,145,479,643.60	$10.90	105,107,959 ETC	$152,881,616.00	0.37%	-0.16%	-3.62%
17	XEM NEM	XEM	$952,496,945.75	$0.1058	8,999,999,999 XEM	$7,801,603.50	0.13%	2.42%	9.28%
18	XTZ Tezos	XTZ	$800,339,724.02	$1.3175	607,489,041 XTZ	$781,157.13	0.74%	-1.30%	-7.89%
19	VET VeChain	VET	$725,134,061.09	$0.01308	55,454,734,800 VET	$4,508,573.00	0.33%	0.51%	0.82%
20	DOGE Dogecoin	DOGE	$647,783,256.69	$0.005562	116,460,621,101 DOGE	$7,755,687.50	0.22%	0.16%	-5.89%
	Zcash
	OmiseGO
	Bitcoin Gold
	Maker
	Bytecoin
	Ontology
	0x
	Lisk
	Decred
	Qtum
	Bitcoin Diamond
	BitShares
	Nano
	Zilliqa
	Siacoin
	DigiByte
	ICON
	Steem
	Aeternity
	Verge
	Waves
	Pundi X
	Bytom
	Electroneum
	Basic Attention Token
	Metaverse ETP
	Holo
	Stratis
	Golem
	Augur
	Status
	Populous
	Komodo
	Cryptonex
	TrueUSD
	Chainlink
	Waltonchain
	Ardor
	Wanchain
	Mithril
	ReddCoin
	IOST
	KuCoin Shares
	MaidSafeCoin
	ETERNAL TOKEN
	MOAC
	HyperCash
	Aion
	Aurora
	Huobi Token
	aelf
	Loopring
	Bancor
	DigixDAO
	CyberMiles
	Dentacoin
	GXChain
	FunFair
	Dropil
	Decentraland
	RChain
	QASH
	Horizen
	Nebulas
	Ark
	TenX
	MonaCoin
	MCO
	THETA
	Nxt
	Noah Coin
	Loom Network
	Power Ledger
	WAX
	Elastos
	PIVX
	Mixin
	Single Collateral DAI
	Bitcoin Private
	Nexo
	Gas
	Zcoin
	Digitex Futures
	Dragonchain
	Polymath
	Kyber Network
	Odyssey
	Syscoin
	Cortex
	Everipedia
	Nexus
	Kin
	NULS
	Enigma
	BridgeCoin
	Substratum
	Genesis Vision
	QuarkChain
	SALT
	Emercoin
	Civic
	Bibox Token
	Enjin Coin
	Telcoin
	WaykiChain
	Storm
	Skycoin
	Factom
	Groestlcoin
	Dent
	Iconomi
	Wagerr
	Veritaseum
	Matrix AI Network
	Gifto
	Storj
	Linkey
	Revain
	Obyte
	Centrality
	Cindicator
	Zipper
	Request
	MobileGo
	THEKEY
	Scry.info
	Bread
	iExec RLC
	Santiment Network Token
	Tokenomy
	Namecoin
	Endor Protocol
	Vertcoin
	High Performance Blockchain
	Ignis
	ODEM
	Ravencoin
	Eidoo
	BHPCoin
	CRYPTO20
	Fusion
	Voyager Token
	Pillar
	TomoChain
	Global Currency Reserve
	Raiden Network Token
	Nucleus Vision
	Neblio
	SmartMesh
	BnkToTheFuture
	TrueChain
	Bluzelle
	Apollo Currency
	Storiqa
	SmartCash
	Ruff
	Streamr DATAcoin
	SingularityNET
	Crypterium
	Blocknet
	DigitalNote
	Dignity
	Po.et
	Gnosis
	DATA
	Credo
	All Sports
	Peercoin
	Quantstamp
	bitCNY
	Time New Bank
	OneRoot Network
	Aragon
	Achain
	MediBloc [ERC20]
	Credits
	MediShares
	GoChain
	SpankChain
	Ambrosus