Historical Snapshot - 14 October 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$108,972,551,127.20	$6,290.93	17,322,175 BTC	$3,085,323,520.00	-0.32%	0.08%	-4.66%
2	ETH Ethereum	ETH	$20,075,363,762.74	$195.71	102,574,647 ETH	$1,169,255,552.00	-1.16%	-1.91%	-13.09%
3	XRP XRP	XRP	$16,130,498,306.71	$0.4033	39,997,634,397 XRP	$289,194,592.00	-3.41%	-3.60%	-16.13%
4	BCH Bitcoin Cash	BCH	$7,643,830,412.19	$439.23	17,402,650 BCH	$242,400,368.00	-1.02%	-2.06%	-15.09%
5	EOS EOS	EOS	$4,682,828,931.90	$5.1673	906,245,118 EOS	$372,903,104.00	-0.46%	-1.50%	-9.86%
6	XLM Stellar	XLM	$3,969,753,477.45	$0.2101	18,890,618,492 XLM	$36,498,664.00	-0.48%	-2.30%	-13.70%
7	LTC Litecoin	LTC	$3,064,782,038.13	$52.19	58,726,427 LTC	$242,221,456.00	-0.70%	-2.36%	-9.85%
8	USDT Tether	USDT	$2,480,280,109.92	$0.9896	2,506,421,736 USDT	$2,008,166,784.00	0.17%	<0.01%	-0.80%
9	ADA Cardano	ADA	$1,848,415,069.61	$0.07129	25,927,070,538 ADA	$26,250,570.00	-1.66%	-2.30%	-14.98%
10	XMR Monero	XMR	$1,663,865,070.07	$100.91	16,489,068 XMR	$13,930,323.00	-0.78%	-1.11%	-11.09%
11	TRX TRON	TRX	$1,553,125,812.82	$0.02362	65,748,111,645 TRX	$146,315,872.00	-2.22%	-0.16%	-10.72%
12	MIOTA IOTA	MIOTA	$1,344,675,766.58	$0.4838	2,779,530,283 MIOTA	$15,787,580.00	-0.75%	-0.83%	-15.26%
13	DASH Dash	DASH	$1,319,412,402.41	$157.42	8,381,586 DASH	$147,540,160.00	-0.52%	-1.80%	-12.76%
14	BNB Binance Coin	BNB	$1,115,328,982.42	$9.4967	117,443,301 BNB	$22,973,978.00	-0.79%	-0.46%	-9.30%
15	NEO Neo	NEO	$1,017,756,609.92	$15.66	65,000,000 NEO	$158,264,224.00	-0.71%	-0.84%	-13.40%
16	ETC Ethereum Classic	ETC	$990,477,246.63	$9.4081	105,278,975 ETC	$113,477,048.00	-1.03%	-0.79%	-13.51%
17	XEM NEM	XEM	$830,249,302.00	$0.09225	8,999,999,999 XEM	$6,469,275.00	-0.51%	-0.93%	-12.88%
18	XTZ Tezos	XTZ	$741,049,383.17	$1.2199	607,489,041 XTZ	$1,394,991.38	-0.66%	-1.78%	-7.22%
19	VET VeChain	VET	$629,977,763.03	$0.01136	55,454,734,800 VET	$7,932,194.00	-1.13%	-0.95%	-13.01%
20	DOGE Dogecoin	DOGE	$601,233,048.73	$0.005158	116,557,621,040 DOGE	$7,930,758.50	-0.31%	-0.40%	-7.32%
	Zcash
	Maker
	Bitcoin Gold
	OmiseGO
	0x
	Ontology
	Decred
	Lisk
	Qtum
	Aeternity
	Bitcoin Diamond
	BitShares
	Zilliqa
	DigiByte
	Bytecoin
	Nano
	ICON
	Siacoin
	Steem
	Verge
	Pundi X
	Waves
	Electroneum
	Bytom
	Metaverse ETP
	Basic Attention Token
	TrueUSD
	Golem
	Augur
	Stratis
	Holo
	Komodo
	Status
	Populous
	ETERNAL TOKEN
	Chainlink
	Ardor
	Cryptonex
	Waltonchain
	Wanchain
	Aion
	Mithril
	IOST
	Digitex Futures
	KuCoin Shares
	GXChain
	ReddCoin
	CyberMiles
	Nebulas
	Loopring
	MaidSafeCoin
	aelf
	Huobi Token
	HyperCash
	DigixDAO
	QASH
	Dentacoin
	MOAC
	Ark
	FunFair
	Bancor
	Loom Network
	MonaCoin
	Aurora
	Decentraland
	RChain
	Dropil
	MCO
	Horizen
	THETA
	Power Ledger
	PIVX
	Elastos
	TenX
	Single Collateral DAI
	Nxt
	WAX
	Polymath
	Nexo
	Mixin
	Zcoin
	QuarkChain
	Gas
	Kyber Network
	Odyssey
	Bitcoin Private
	Syscoin
	Everipedia
	Genesis Vision
	Dragonchain
	Noah Coin
	Nectar
	MobileGo
	NULS
	Cortex
	Storj
	Enigma
	Moeda Loyalty Points
	Nexus
	Civic
	Kin
	SALT
	Emercoin
	Substratum
	Request
	Veritaseum
	Groestlcoin
	Revain
	Enjin Coin
	Skycoin
	Bibox Token
	Wagerr
	Ravencoin
	BridgeCoin
	WaykiChain
	Linkey
	Factom
	Iconomi
	Dent
	Storm
	Gifto
	Telcoin
	BHPCoin
	Bread
	Matrix AI Network
	iExec RLC
	Vertcoin
	Scry.info
	GoChain
	Ignis
	Voyager Token
	Centrality
	Credo
	Eidoo
	Tokenomy
	Cindicator
	Pillar
	Vitae
	Santiment Network Token
	Obyte
	High Performance Blockchain
	THEKEY
	Zipper
	CRYPTO20
	Modum
	Raiden Network Token
	SingularityNET
	TomoChain
	Nucleus Vision
	Neblio
	Endor Protocol
	BOScoin
	ODEM
	Paxos Standard
	Streamr DATAcoin
	SmartMesh
	Fusion
	Crypterium
	BnkToTheFuture
	Mainframe
	Metal
	Bluzelle
	Po.et
	SmartCash
	Peercoin
	Time New Bank
	bitCNY
	Ambrosus
	Aragon
	Quantstamp
	Apollo Currency
	Ubiq
	ARBITRAGE
	IoTeX
	TrueChain
	Gnosis
	Storiqa
	DATA
	All Sports
	OneRoot Network