Historical Snapshot - 11 November 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$111,373,421,487.60	$6,411.27	17,371,512 BTC	$3,939,063,850.89	0.50%	0.05%	0.49%
2	ETH Ethereum	ETH	$21,798,477,537.92	$211.34	103,144,056 ETH	$1,501,600,367.71	0.70%	-0.55%	1.33%
3	XRP XRP	XRP	$20,340,485,946.75	$0.5059	40,205,508,733 XRP	$292,674,764.68	1.06%	-0.23%	8.92%
4	BCH Bitcoin Cash	BCH	$9,308,507,867.76	$533.34	17,453,200 BCH	$693,990,092.81	1.44%	-3.84%	-4.08%
5	XLM Stellar	XLM	$5,181,330,322.10	$0.2736	18,937,256,481 XLM	$109,488,293.35	0.24%	5.40%	12.71%
6	EOS EOS	EOS	$4,933,410,533.79	$5.4438	906,245,118 EOS	$729,699,323.96	2.23%	0.61%	-0.27%
7	LTC Litecoin	LTC	$3,036,597,315.24	$51.36	59,118,088 LTC	$410,262,267.77	1.04%	-1.70%	-4.63%
8	ADA Cardano	ADA	$1,982,925,939.34	$0.07648	25,927,070,538 ADA	$23,663,522.82	0.88%	1.78%	0.97%
9	XMR Monero	XMR	$1,761,826,015.31	$106.38	16,562,300 XMR	$14,920,316.61	1.12%	1.15%	-4.15%
10	USDT Tether	USDT	$1,690,145,465.66	$0.9905	1,706,421,736 USDT	$2,634,061,299.72	-0.51%	-0.41%	1.29%
11	TRX TRON	TRX	$1,499,795,750.29	$0.02281	65,748,111,645 TRX	$46,834,823.52	0.53%	-0.84%	-2.59%
12	DASH Dash	DASH	$1,350,880,073.43	$160.10	8,437,465 DASH	$317,344,486.17	0.59%	-0.92%	-2.70%
13	MIOTA IOTA	MIOTA	$1,341,983,467.33	$0.4828	2,779,530,283 MIOTA	$4,033,358.14	0.50%	-0.68%	-2.89%
14	BNB Binance Coin	BNB	$1,238,145,868.75	$9.4660	130,799,315 BNB	$18,889,621.71	0.47%	-0.81%	-2.28%
15	NEO Neo	NEO	$1,039,030,948.44	$15.99	65,000,000 NEO	$126,120,520.03	2.14%	0.08%	-3.71%
16	ETC Ethereum Classic	ETC	$981,540,127.30	$9.2631	105,962,198 ETC	$148,242,466.33	0.87%	-1.89%	-1.41%
17	XEM NEM	XEM	$837,228,680.38	$0.09303	8,999,999,999 XEM	$5,025,648.04	0.55%	-0.86%	-1.24%
18	XTZ Tezos	XTZ	$800,017,517.34	$1.3169	607,489,041 XTZ	$2,345,039.69	-0.03%	0.88%	-1.44%
19	ZEC Zcash	ZEC	$674,479,716.50	$129.34	5,214,819 ZEC	$136,586,215.83	1.27%	-1.05%	7.94%
20	VET VeChain	VET	$562,420,738.99	$0.01014	55,454,734,800 VET	$8,536,239.47	0.56%	-1.26%	-5.26%
	Bitcoin Gold
	Maker
	OmiseGO
	0x
	Dogecoin
	Decred
	Qtum
	Ontology
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Basic Attention Token
	BitShares
	Nano
	Bytecoin
	Pundi X
	ICON
	Siacoin
	DigiByte
	Steem
	Verge
	Bytom
	Populous
	Aurora
	Chainlink
	Waves
	TrueUSD
	Golem
	Metaverse ETP
	Augur
	Stratis
	USD Coin
	Paxos Standard
	Holo
	Komodo
	Status
	Electroneum
	Waltonchain
	WAX
	MaidSafeCoin
	Cryptonex
	Mithril
	Ardor
	KuCoin Shares
	IOST
	Aion
	Wanchain
	Decentraland
	Bancor
	Ravencoin
	Revain
	Huobi Token
	aelf
	Loopring
	QASH
	DigixDAO
	Nexo
	GXChain
	MOAC
	PIVX
	Ark
	HyperCash
	ReddCoin
	Horizen
	MonaCoin
	Single Collateral DAI
	Veritaseum
	Polymath
	ETERNAL TOKEN
	MCO
	Dentacoin
	Loom Network
	CyberMiles
	Dropil
	Mixin
	Nxt
	Nebulas
	Power Ledger
	FunFair
	Zcoin
	THETA
	TenX
	Insight Chain
	Dragonchain
	ODEM
	BOScoin
	Kyber Network
	Elastos
	SALT
	Gas
	Syscoin
	MobileGo
	Digitex Futures
	Endor Protocol
	GoChain
	Enigma
	Cortex
	Civic
	Dent
	QuarkChain
	NULS
	Genesis Vision
	Substratum
	Bitcoin Private
	Storj
	RChain
	Odyssey
	Eidoo
	Nexus
	Factom
	Kin
	Everipedia
	Enjin Coin
	BHPCoin
	WaykiChain
	Dynamic Trading Rights
	Emercoin
	Storm
	SingularityNET
	THEKEY
	Request
	BridgeCoin
	Mainframe
	Bibox Token
	Groestlcoin
	Centrality
	Matrix AI Network
	Cindicator
	Gifto
	Nectar
	Peercoin
	iExec RLC
	SIRIN LABS Token
	Neblio
	Iconomi
	Fusion
	Bread
	Tokenomy
	Skycoin
	Smartlands
	Spectre.ai Dividend Token
	Voyager Token
	Obyte
	Streamr DATAcoin
	Vertcoin
	Po.et
	Linkey
	Scry.info
	Santiment Network Token
	BnkToTheFuture
	Ignis
	Ambrosus
	CRYPTO20
	Nucleus Vision
	Telcoin
	Vitae
	Bluzelle
	ARBITRAGE
	Pillar
	Credits
	High Performance Blockchain
	Raiden Network Token
	ProximaX
	Einsteinium
	Quantstamp
	Bezant
	Ren
	Quant
	Propy
	Moeda Loyalty Points
	Red Pulse Phoenix
	IoTeX
	Dignity
	Ubiq
	SONM
	Time New Bank
	TomoChain
	TokenPay
	SmartMesh