Historical Snapshot - 30 December 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$67,475,512,827.39	$3,865.95	17,453,787 BTC	$4,770,578,574.97	-0.03%	-0.24%	-5.69%
2	XRP XRP	XRP	$15,076,740,856.33	$0.3696	40,794,121,066 XRP	$486,955,034.39	0.53%	-0.19%	-2.56%
3	ETH Ethereum	ETH	$14,560,066,114.19	$139.86	104,104,984 ETH	$2,660,086,834.11	0.18%	-0.02%	1.06%
4	BCH Bitcoin Cash	BCH	$2,869,903,437.91	$163.62	17,539,825 BCH	$254,982,420.31	0.62%	-2.19%	-19.06%
5	EOS EOS	EOS	$2,430,234,521.47	$2.6817	906,245,118 EOS	$678,199,674.27	0.24%	0.53%	-7.34%
6	XLM Stellar	XLM	$2,250,048,215.08	$0.1174	19,160,775,795 XLM	$87,412,670.15	-0.21%	-1.45%	-8.86%
7	LTC Litecoin	LTC	$1,912,263,647.77	$31.98	59,802,127 LTC	$405,650,439.75	0.02%	-0.45%	-7.45%
8	USDT Tether	USDT	$1,893,629,500.50	$1.0191	1,858,164,808 USDT	$3,762,583,033.15	-0.01%	-0.83%	0.04%
9	BSV Bitcoin SV	BSV	$1,553,228,295.25	$88.56	17,538,648 BSV	$57,931,119.01	-0.73%	-2.04%	-18.51%
10	TRX TRON	TRX	$1,329,143,863.30	$0.01995	66,633,621,303 TRX	$71,517,430.28	0.18%	-1.35%	-6.99%
11	ADA Cardano	ADA	$1,122,116,467.72	$0.04328	25,927,070,538 ADA	$27,767,173.87	0.18%	2.21%	-3.88%
12	MIOTA IOTA	MIOTA	$1,002,877,280.23	$0.3608	2,779,530,283 MIOTA	$9,035,907.18	0.09%	0.33%	-2.77%
13	XMR Monero	XMR	$806,939,516.43	$48.36	16,684,608 XMR	$12,884,901.31	0.08%	-0.64%	-11.05%
14	BNB Binance Coin	BNB	$784,234,811.60	$5.9957	130,799,308 BNB	$21,109,983.92	0.29%	1.43%	-3.35%
15	DASH Dash	DASH	$698,091,182.88	$81.79	8,534,832 DASH	$103,433,721.85	0.45%	0.52%	-11.54%
16	XEM NEM	XEM	$619,220,627.98	$0.0688	8,999,999,999 XEM	$10,314,115.98	0.15%	1.54%	-8.89%
17	ETC Ethereum Classic	ETC	$568,817,905.13	$5.3082	107,157,716 ETC	$118,057,574.49	0.49%	0.49%	4.49%
18	NEO Neo	NEO	$527,716,102.54	$8.1187	65,000,000 NEO	$113,712,667.90	0.97%	0.82%	0.39%
19	MKR Maker	MKR	$347,476,493.39	$477.15	728,228 MKR	$341,697.81	0.02%	-0.66%	3.24%
20	ZEC Zcash	ZEC	$332,048,193.21	$59.66	5,566,044 ZEC	$100,754,024.78	0.06%	-2.22%	-10.94%
	Waves
	Tezos
	Dogecoin
	USD Coin
	Bitcoin Gold
	VeChain
	TrueUSD
	Qtum
	OmiseGO
	Zilliqa
	Ontology
	0x
	Decred
	Basic Attention Token
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Nano
	DigiByte
	Stratis
	ICON
	Verge
	BitShares
	Siacoin
	Chainlink
	Aeternity
	Komodo
	Gemini Dollar
	Augur
	Revain
	Populous
	Steem
	Bytom
	Factom
	Aurora
	Pundi X
	Single Collateral DAI
	IOST
	Golem
	Electroneum
	Holo
	Status
	Cryptonex
	MaidSafeCoin
	PIVX
	KuCoin Shares
	Huobi Token
	Ardor
	Buggyra Coin Zero
	Insight Chain
	Decentraland
	MobileGo
	Waltonchain
	Nexo
	Dentacoin
	Digitex Futures
	Ark
	ODEM
	Polymath
	MonaCoin
	QASH
	Aion
	Bancor
	DigixDAO
	Maximine Coin
	Elastos
	MCO
	ReddCoin
	Wanchain
	HyperCash
	Linkey
	Bitcoin Private
	Zcoin
	WAX
	Veritaseum
	STASIS EURO
	THETA
	Ravencoin
	QuarkChain
	MOAC
	Mithril
	GXChain
	Loopring
	Endor Protocol
	aelf
	Horizen
	Power Ledger
	Metaverse ETP
	TenX
	Enjin Coin
	Crypto.com Coin
	Nxt
	Gold Bits Coin
	Kin
	ProximaX
	Nebulas
	BOScoin
	Syscoin
	Loom Network
	SingularityNET
	FunFair
	Dragonchain
	Enigma
	WaykiChain
	Eidoo
	Gas
	Dent
	Iconomi
	Kyber Network
	Santiment Network Token
	Nexus
	CyberMiles
	Credo
	Spectre.ai Dividend Token
	Substratum
	Storj
	Obyte
	SIRIN LABS Token
	XYO
	SALT
	Genesis Vision
	NULS
	Civic
	Neblio
	Bread
	Centrality
	Dynamic Trading Rights
	Smartlands
	Quant
	Optimal Shelf Availability Token
	SmartCash
	TomoChain
	Groestlcoin
	THEKEY
	Particl
	Request
	Unobtanium
	BridgeCoin
	Telcoin
	OneRoot Network
	AMO Coin
	Moeda Loyalty Points
	Tokenomy
	Fusion
	Cortex
	iExec RLC
	GoChain
	CRYPTO20
	TrueChain
	Odyssey
	Bibox Token
	Storm
	APIS
	Pillar
	Credits
	TokenClub
	BnkToTheFuture
	Cindicator
	Lisk Machine Learning
	Peercoin
	Emercoin
	Edgeless
	PumaPay
	Raiden Network Token
	Energi
	Nasdacoin
	Ren
	Mainframe
	Dropil
	Gifto
	STACS
	Swarm
	DMarket
	TokenPay
	Po.et
	Cube
	Ignis
	Vitae
	Streamr DATAcoin