Historical Snapshot - 27 January 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$62,737,274,092.74	$3,583.97	17,504,987 BTC	$5,570,752,966.31	-0.27%	-0.57%	-0.39%
2	XRP XRP	XRP	$12,737,591,538.84	$0.3094	41,163,466,448 XRP	$362,599,965.07	-0.47%	-1.76%	-3.57%
3	ETH Ethereum	ETH	$11,861,671,822.01	$113.41	104,595,400 ETH	$2,775,888,287.00	-0.92%	-2.60%	-4.68%
4	BCH Bitcoin Cash	BCH	$2,161,816,591.47	$122.90	17,589,888 BCH	$201,627,686.64	-0.63%	-3.42%	-0.64%
5	EOS EOS	EOS	$2,153,656,961.61	$2.3765	906,245,118 EOS	$780,419,368.90	-0.80%	-2.62%	0.51%
6	USDT Tether	USDT	$2,034,836,040.58	$1.0087	2,017,251,167 USDT	$3,932,642,453.36	-0.10%	-0.14%	-0.85%
7	LTC Litecoin	LTC	$1,962,484,749.30	$32.59	60,212,150 LTC	$678,149,673.48	-0.93%	-1.82%	4.51%
8	TRX TRON	TRX	$1,951,984,410.96	$0.02928	66,660,999,286 TRX	$395,857,212.87	-0.58%	2.11%	22.41%
9	XLM Stellar	XLM	$1,846,070,963.39	$0.09632	19,166,823,282 XLM	$134,988,475.98	0.46%	-3.71%	-7.73%
10	BSV Bitcoin SV	BSV	$1,263,392,930.85	$71.83	17,588,911 BSV	$56,898,464.09	-0.45%	-3.00%	-4.60%
11	ADA Cardano	ADA	$1,067,363,755.41	$0.04117	25,927,070,538 ADA	$20,835,106.77	-0.28%	-3.53%	-5.10%
12	BNB Binance Coin	BNB	$915,621,568.58	$7.0882	129,175,490 BNB	$52,872,346.68	-0.25%	1.45%	8.91%
13	XMR Monero	XMR	$780,207,473.11	$46.58	16,751,487 XMR	$37,895,259.97	-0.06%	1.55%	5.41%
14	MIOTA IOTA	MIOTA	$767,212,408.53	$0.276	2,779,530,283 MIOTA	$10,125,439.06	-0.65%	-3.69%	-9.28%
15	DASH Dash	DASH	$613,474,381.20	$71.40	8,592,090 DASH	$162,049,523.08	-0.62%	-3.54%	2.25%
16	NEO Neo	NEO	$482,255,538.34	$7.4193	65,000,000 NEO	$120,602,207.41	-0.91%	-1.33%	-2.34%
17	XEM NEM	XEM	$474,438,962.32	$0.05272	8,999,999,999 XEM	$12,643,507.80	-0.44%	-3.70%	-6.17%
18	ETC Ethereum Classic	ETC	$458,658,538.63	$4.2531	107,842,201 ETC	$128,215,640.50	-0.87%	-1.52%	-1.23%
19	USDC USD Coin	USDC	$333,585,021.91	$1.0139	328,998,264 USDC	$17,334,193.18	-0.19%	0.03%	-0.29%
20	MKR Maker	MKR	$315,345,642.25	$433.03	728,228 MKR	$6,000,949.61	-0.32%	-3.95%	-3.14%
	Zcash
	Waves
	Tezos
	Dogecoin
	VeChain
	TrueUSD
	Holo
	Ontology
	Bitcoin Gold
	Zilliqa
	Qtum
	OmiseGO
	0x
	Decred
	Basic Attention Token
	Chainlink
	Augur
	Lisk
	Paxos Standard
	Nano
	Pundi X
	Bitcoin Diamond
	Bytecoin
	ICON
	DigiByte
	BitShares
	Steem
	Siacoin
	Revain
	Verge
	Gemini Dollar
	Aeternity
	Stratis
	Bytom
	Komodo
	Single Collateral DAI
	IOST
	Status
	Populous
	Electroneum
	Golem
	PayPie
	Factom
	Cryptonex
	REPO
	Aurora
	ODEM
	MaidSafeCoin
	Loopring
	Ardor
	Huobi Token
	Insight Chain
	Ark
	Mixin
	Polymath
	Waltonchain
	HyperCash
	Project Pai
	PIVX
	ReddCoin
	THETA
	Decentraland
	Dentacoin
	Linkey
	KuCoin Shares
	DigixDAO
	Aion
	Bancor
	STASIS EURO
	MCO
	Ravencoin
	Power Ledger
	Wanchain
	GXChain
	Elastos
	Zcoin
	WAX
	MonaCoin
	Nexo
	Crypto.com Coin
	TenX
	Buggyra Coin Zero
	Metaverse ETP
	MOAC
	aelf
	Veritaseum
	QASH
	QuarkChain
	SingularityNET
	Centrality
	Loom Network
	NULS
	Nxt
	Digitex Futures
	Nebulas
	Apollo Currency
	Enjin Coin
	Horizen
	Syscoin
	MobileGo
	Optimal Shelf Availability Token
	Credo
	FunFair
	Particl
	WaykiChain
	Kin
	Mithril
	Nexus
	Obyte
	Eidoo
	Enigma
	Gas
	iExec RLC
	Kyber Network
	CyberMiles
	Endor Protocol
	Dent
	Santiment Network Token
	Dragonchain
	Quant
	ProximaX
	SALT
	Storj
	Bread
	OneRoot Network
	Bitcoin Private
	HYCON
	Substratum
	BOScoin
	Civic
	TomoChain
	Spectre.ai Dividend Token
	Nasdacoin
	Cube
	TokenClub
	Odyssey
	SIRIN LABS Token
	Maximine Coin
	LockTrip
	Genesis Vision
	Request
	Cortex
	Nectar
	Neblio
	Storm
	Moeda Loyalty Points
	Cindicator
	Groestlcoin
	Mainframe
	CRYPTO20
	Unobtanium
	Gifto
	Bibox Token
	Voyager Token
	GoChain
	EvenCoin
	Tokenomy
	TrueChain
	XYO
	Qubitica
	Smartlands
	Vertcoin
	FREE Coin
	THEKEY
	Iconomi
	BnkToTheFuture
	Dynamic Trading Rights
	Blocknet
	TokenPay
	Emercoin
	Po.et
	Streamr DATAcoin
	Peercoin
	Gnosis
	Ignis
	BLOCKv
	Skycoin
	BridgeCoin
	Lisk Machine Learning
	Aragon