Historical Snapshot - 07 April 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$91,674,230,185.93	$5,198.90	17,633,400 BTC	$16,655,416,140.27	-0.15%	2.79%	26.40%
2	ETH Ethereum	ETH	$18,424,576,820.42	$174.53	105,565,822 ETH	$7,596,176,019.73	0.41%	5.29%	23.19%
3	XRP XRP	XRP	$15,021,731,304.72	$0.3599	41,743,765,071 XRP	$1,398,086,395.49	-0.59%	1.76%	16.20%
4	BCH Bitcoin Cash	BCH	$5,662,007,844.39	$319.60	17,716,113 BCH	$2,183,906,035.46	-0.81%	4.90%	89.66%
5	LTC Litecoin	LTC	$5,653,406,711.33	$92.31	61,242,136 LTC	$3,314,848,880.21	-0.78%	-0.11%	52.00%
6	EOS EOS	EOS	$4,943,668,665.75	$5.4551	906,245,118 EOS	$2,614,787,949.59	-0.39%	2.15%	30.63%
7	BNB Binance Coin	BNB	$2,697,901,876.07	$19.11	141,175,490 BNB	$149,525,473.22	0.04%	0.20%	10.07%
8	XLM Stellar	XLM	$2,510,903,306.46	$0.1303	19,269,668,926 XLM	$349,981,245.90	-0.08%	4.56%	20.80%
9	ADA Cardano	ADA	$2,345,996,894.44	$0.09048	25,927,070,538 ADA	$100,804,121.36	0.20%	0.44%	28.82%
10	USDT Tether	USDT	$2,090,015,279.43	$1.0046	2,080,443,204 USDT	$16,782,653,244.06	-0.24%	0.16%	0.44%
11	TRX TRON	TRX	$1,926,752,662.37	$0.02889	66,682,072,191 TRX	$552,496,052.55	0.40%	7.87%	22.87%
12	BSV Bitcoin SV	BSV	$1,526,953,180.18	$86.41	17,670,348 BSV	$176,075,346.62	-0.41%	2.65%	33.09%
13	DASH Dash	DASH	$1,182,064,053.63	$135.26	8,738,892 DASH	$390,843,774.54	0.36%	3.25%	24.02%
14	XMR Monero	XMR	$1,180,056,140.44	$69.81	16,904,552 XMR	$92,938,041.30	0.13%	2.66%	24.20%
15	MIOTA IOTA	MIOTA	$1,007,543,918.20	$0.3625	2,779,530,283 MIOTA	$21,625,356.67	-0.38%	4.74%	17.60%
16	ETC Ethereum Classic	ETC	$840,251,877.09	$7.6697	109,554,453 ETC	$1,367,951,558.00	-0.37%	25.50%	59.27%
17	NEO Neo	NEO	$838,234,869.09	$12.90	65,000,000 NEO	$264,198,389.62	-0.85%	-1.26%	30.16%
18	MKR Maker	MKR	$775,042,006.16	$775.04	1,000,000 MKR	$811,576.69	0.31%	0.56%	9.61%
19	ONT Ontology	ONT	$760,764,525.91	$1.5374	494,823,234 ONT	$100,341,456.63	-0.28%	-2.11%	17.72%
20	XEM NEM	XEM	$647,987,653.64	$0.072	8,999,999,999 XEM	$15,739,736.95	-0.08%	3.54%	30.23%
	Tezos
	Zcash
	VeChain
	Dogecoin
	Basic Attention Token
	Bitcoin Gold
	OmiseGO
	Qtum
	Waves
	USD Coin
	Lisk
	Decred
	Crypto.com Coin
	Augur
	Ravencoin
	Zilliqa
	0x
	ICON
	Chainlink
	TrueUSD
	BitShares
	IOST
	Bitcoin Diamond
	Nano
	Bytecoin
	Holo
	DigiByte
	Aeternity
	Steem
	Verge
	Siacoin
	Pundi X
	Bytom
	Komodo
	Huobi Token
	BitTorrent
	Maximine Coin
	KuCoin Shares
	Stratis
	Enjin Coin
	Project Pai
	THETA
	Paxos Standard
	Aurora
	Status
	Golem
	Single Collateral DAI
	Waltonchain
	Ardor
	Loopring
	Populous
	Mixin
	Digitex Futures
	Factom
	ABBC Coin
	Insight Chain
	Cryptonex
	WAX
	Ark
	Revain
	GXChain
	Qubitica
	HyperCash
	MaidSafeCoin
	Elastos
	NULS
	ThoreCoin
	Gemini Dollar
	Aion
	Zcoin
	Decentraland
	Loom Network
	aelf
	Electroneum
	REPO
	MCO
	PIVX
	VestChain
	Metaverse ETP
	QASH
	Nebulas
	WaykiChain
	Power Ledger
	Nexo
	Bibox Token
	Wanchain
	Kyber Network
	ReddCoin
	Horizen
	Enigma
	QuarkChain
	Dent
	MOAC
	Polymath
	Bancor
	DigixDAO
	MonaCoin
	Storj
	iExec RLC
	TenX
	ODEM
	Santiment Network Token
	Kin
	RSK Infrastructure Framework
	LATOKEN
	Buggyra Coin Zero
	TrueChain
	IoTeX
	Davinci Coin
	TomoChain
	CyberMiles
	Nxt
	FunFair
	Celer Network
	Syscoin
	Gas
	Cortex
	Odyssey
	Veritaseum
	Linkey
	Groestlcoin
	STASIS EURO
	TTC
	Quant
	Apollo Currency
	Civic
	Obyte
	Dragonchain
	Bread
	#MetaHash
	Mainframe
	Mithril
	Cindicator
	SingularityNET
	Vertcoin
	Ecoreal Estate
	STEM CELL COIN
	Metadium
	Clams
	TokenClub
	Moeda Loyalty Points
	Arcblock
	Everex
	Neblio
	Matrix AI Network
	Energi
	IHT Real Estate Protocol
	Nexus
	Lambda
	Cosmo Coin
	BitKan
	TokenPay
	Metal
	S4FE
	Request
	Endor Protocol
	CRYPTO20
	Cred
	Ankr
	BnkToTheFuture
	Storm
	ProximaX
	Grin
	GoChain
	BitCapitalVendor
	Particl
	Telcoin
	Gifto
	INO COIN
	Gnosis
	SIRIN LABS Token
	Smartlands
	High Performance Blockchain
	Nectar
	Fantom
	SmartMesh
	Bezant
	Skycoin
	Ren
	Aragon