Historical Snapshot - 28 April 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$93,391,244,394.89	$5,285.14	17,670,537 BTC	$12,819,992,055.63	0.07%	-0.07%	-0.10%
2	ETH Ethereum	ETH	$16,650,076,836.93	$157.30	105,852,500 ETH	$5,379,894,433.33	-0.11%	-0.98%	-7.12%
3	XRP XRP	XRP	$12,493,351,058.33	$0.2974	42,004,966,728 XRP	$721,572,911.19	-0.08%	0.06%	-7.54%
4	BCH Bitcoin Cash	BCH	$4,535,543,219.69	$255.47	17,753,713 BCH	$1,007,833,364.10	-0.08%	-3.54%	-11.42%
5	EOS EOS	EOS	$4,453,565,070.07	$4.7198	943,594,295 EOS	$1,449,287,795.96	0.02%	-0.12%	-9.12%
6	LTC Litecoin	LTC	$4,291,106,337.09	$69.73	61,541,708 LTC	$2,362,638,269.88	0.24%	-3.53%	-8.66%
7	BNB Binance Coin	BNB	$3,232,825,507.84	$22.90	141,175,490 BNB	$222,693,167.44	-0.18%	1.99%	-4.20%
8	USDT Tether	USDT	$2,829,388,043.53	$0.9939	2,846,831,191 USDT	$10,548,623,451.89	0.01%	-0.12%	-1.30%
9	XLM Stellar	XLM	$1,883,413,031.04	$0.09874	19,075,198,278 XLM	$184,650,540.39	0.38%	-1.60%	-11.57%
10	ADA Cardano	ADA	$1,778,363,781.64	$0.06859	25,927,070,538 ADA	$42,979,831.20	0.15%	-2.60%	-6.35%
11	TRX TRON	TRX	$1,573,168,401.78	$0.02359	66,682,072,191 TRX	$585,265,493.12	0.03%	-0.52%	-5.04%
12	XMR Monero	XMR	$1,037,458,845.78	$61.23	16,943,649 XMR	$82,495,646.75	-0.13%	-2.32%	-10.42%
13	DASH Dash	DASH	$967,305,377.58	$110.24	8,774,913 DASH	$239,641,263.38	0.08%	0.13%	-8.61%
14	BSV Bitcoin SV	BSV	$963,545,504.27	$54.28	17,751,398 BSV	$97,437,820.63	-0.07%	-0.76%	-3.87%
15	XTZ Tezos	XTZ	$776,895,426.26	$1.1748	661,272,904 XTZ	$5,210,110.33	0.48%	-3.86%	-11.29%
16	MIOTA IOTA	MIOTA	$761,900,479.35	$0.2741	2,779,530,283 MIOTA	$15,417,641.31	2.45%	-0.58%	-10.21%
17	ETC Ethereum Classic	ETC	$614,384,216.03	$5.5819	110,067,253 ETC	$369,284,398.99	0.41%	1.23%	-4.83%
18	NEO Neo	NEO	$604,582,831.92	$9.3013	65,000,000 NEO	$237,357,918.48	0.27%	-2.46%	-11.34%
19	ONT Ontology	ONT	$551,132,700.89	$1.1137	494,854,358 ONT	$67,236,770.27	0.26%	-3.11%	-8.30%
20	MKR Maker	MKR	$548,018,545.81	$548.02	1,000,000 MKR	$1,954,317.11	-0.03%	4.76%	-9.09%
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Dogecoin
	USD Coin
	Bitcoin Gold
	Augur
	Decred
	OmiseGO
	Qtum
	TrueUSD
	Waves
	Nano
	Lisk
	Ravencoin
	Bitcoin Diamond
	Holo
	ICON
	0x
	Bytecoin
	Chainlink
	Zilliqa
	BitShares
	BitTorrent
	Paxos Standard
	IOST
	DigiByte
	Pundi X
	Verge
	Enjin Coin
	Aeternity
	Huobi Token
	Komodo
	Steem
	Siacoin
	KuCoin Shares
	Aurora
	Bytom
	Maximine Coin
	THETA
	Waltonchain
	Stratis
	Single Collateral DAI
	Factom
	Status
	ABBC Coin
	Insight Chain
	Mixin
	Cryptonex
	MCO
	Golem
	MonaCoin
	Ardor
	Qubitica
	ThoreCoin
	WAX
	Orbs
	VestChain
	GXChain
	MaidSafeCoin
	Project Pai
	Populous
	DigixDAO
	ODEM
	Ark
	aelf
	Aion
	Gemini Dollar
	Decentraland
	NULS
	Dent
	HyperCash
	Loom Network
	Loopring
	Horizen
	ReddCoin
	Zcoin
	Nebulas
	Electroneum
	NEXT
	TrueChain
	Power Ledger
	Nexo
	Elastos
	Revain
	MOAC
	WaykiChain
	Santiment Network Token
	Metaverse ETP
	TomoChain
	QASH
	Kyber Network
	CasinoCoin
	Bancor
	QuarkChain
	Wanchain
	PIVX
	STASIS EURO
	iExec RLC
	RSK Infrastructure Framework
	Polymath
	Bibox Token
	FunFair
	Theta Fuel
	Kin
	Lambda
	UGAS
	LATOKEN
	Davinci Coin
	Storj
	Ecoreal Estate
	Syscoin
	Veritaseum
	Clams
	Enigma
	Obyte
	Nxt
	Cred
	Linkey
	TenX
	Buggyra Coin Zero
	ILCoin
	Metadium
	IoTeX
	Celer Network
	Bread
	Groestlcoin
	CyberMiles
	Mithril
	Gas
	Digitex Futures
	ProximaX
	Quant
	Cindicator
	Particl
	Civic
	S4FE
	Unobtanium
	Dragonchain
	Energi
	Apollo Currency
	Lightning Bitcoin
	TokenClub
	Dynamic Trading Rights
	Cortex
	Matrix AI Network
	Metal
	SingularityNET
	Telcoin
	Arcblock
	Tael
	MediBloc [ERC20]
	Monolith
	CRYPTO20
	Nexus
	Ankr
	Grin
	Mainframe
	Einsteinium
	Neblio
	Moeda Loyalty Points
	Vertcoin
	INO COIN
	TokenPay
	Odyssey
	Cosmo Coin
	Gifto
	Smartlands
	Spectre.ai Dividend Token
	SmartCash
	EDUCare
	Aragon
	Utrust
	Wagerr
	Skycoin
	Fusion
	Bitcoiin
	PLATINCOIN