Historical Snapshot - 12 May 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$123,389,710,222.36	$6,972.37	17,696,950 BTC	$27,773,333,679.68	0.13%	-2.98%	21.25%
2	ETH Ethereum	ETH	$19,864,635,090.80	$187.33	106,043,512 ETH	$10,326,050,089.57	0.42%	-4.59%	15.28%
3	XRP XRP	XRP	$13,064,438,400.02	$0.3101	42,133,310,721 XRP	$2,000,224,166.88	0.00%	-4.54%	3.02%
4	BCH Bitcoin Cash	BCH	$6,294,245,389.80	$354.03	17,778,850 BCH	$4,136,205,097.40	1.06%	-0.10%	21.67%
5	LTC Litecoin	LTC	$5,221,525,879.07	$84.57	61,745,336 LTC	$5,582,599,422.01	-0.32%	-6.19%	12.45%
6	EOS EOS	EOS	$4,852,039,931.57	$5.3240	911,360,783 EOS	$3,301,874,542.40	-0.14%	-4.58%	10.00%
7	BNB Binance Coin	BNB	$2,940,727,441.47	$20.83	141,175,490 BNB	$239,206,083.65	1.03%	-1.73%	-8.27%
8	USDT Tether	USDT	$2,765,964,069.60	$0.9956	2,778,093,795 USDT	$26,115,401,657.02	-0.23%	-0.67%	-0.48%
9	XLM Stellar	XLM	$1,896,717,427.97	$0.09887	19,184,676,408 XLM	$347,468,948.79	-0.07%	-4.21%	0.30%
10	ADA Cardano	ADA	$1,817,119,314.84	$0.07009	25,927,070,538 ADA	$141,023,789.49	<0.01%	-7.68%	6.89%
11	TRX TRON	TRX	$1,583,962,885.27	$0.02375	66,682,072,191 TRX	$833,444,362.15	-0.27%	-7.06%	2.24%
12	XMR Monero	XMR	$1,259,819,570.62	$74.21	16,976,902 XMR	$58,900,217.19	0.16%	-4.68%	12.93%
13	DASH Dash	DASH	$1,094,291,042.39	$124.30	8,803,817 DASH	$343,541,553.26	0.61%	0.62%	4.18%
14	BSV Bitcoin SV	BSV	$1,026,678,560.48	$57.75	17,776,598 BSV	$194,447,328.22	0.00%	-6.97%	7.97%
15	MIOTA IOTA	MIOTA	$846,930,950.60	$0.3047	2,779,530,283 MIOTA	$16,577,963.23	0.64%	-3.18%	3.37%
16	XTZ Tezos	XTZ	$807,377,030.19	$1.2224	660,480,222 XTZ	$6,995,488.27	-0.40%	-3.71%	5.64%
17	ATOM Cosmos	ATOM	$719,467,337.35	$3.7730	190,688,439 ATOM	$45,901,518.22	-0.31%	-6.02%	-21.64%
18	ETC Ethereum Classic	ETC	$643,014,982.31	$5.8239	110,409,590 ETC	$735,292,770.25	-0.82%	-5.36%	2.55%
19	NEO Neo	NEO	$606,248,644.90	$9.3269	65,000,000 NEO	$423,375,082.04	0.43%	-6.22%	1.33%
20	ONT Ontology	ONT	$569,392,601.12	$1.1503	495,004,358 ONT	$92,585,478.07	-0.84%	-5.55%	7.46%
	Maker
	NEM
	Basic Attention Token
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	USD Coin
	Dogecoin
	Decred
	Waves
	TrueUSD
	OmiseGO
	Qtum
	Chainlink
	Augur
	Nano
	Lisk
	Paxos Standard
	Bytecoin
	Bitcoin Diamond
	Ravencoin
	Holo
	0x
	ICON
	IOST
	BitShares
	ABBC Coin
	Zilliqa
	BitTorrent
	Pundi X
	Komodo
	DigiByte
	Aeternity
	Huobi Token
	Verge
	Siacoin
	Insight Chain
	Enjin Coin
	Aurora
	Bytom
	Steem
	KuCoin Shares
	ThoreCoin
	Qubitica
	Factom
	Cryptonex
	Single Collateral DAI
	Mixin
	Horizen
	VestChain
	Waltonchain
	Stratis
	MCO
	Status
	THETA
	Ardor
	DigixDAO
	MaidSafeCoin
	Golem
	TrueChain
	Aion
	GXChain
	MonaCoin
	Maximine Coin
	Project Pai
	WAX
	aelf
	Ark
	Arcblock
	Populous
	Santiment Network Token
	Dent
	Metaverse ETP
	Japan Content Token
	iExec RLC
	Decentraland
	Orbs
	Revain
	ReddCoin
	Elastos
	Zcoin
	Clams
	NEXT
	HyperCash
	SOLVE
	NULS
	Loom Network
	Loopring
	WaykiChain
	Newton
	QASH
	Power Ledger
	Nexo
	Nebulas
	Bread
	Electroneum
	ODEM
	MOAC
	Particl
	Bancor
	Wanchain
	Kyber Network
	STASIS EURO
	Kin
	Polymath
	UGAS
	FunFair
	LATOKEN
	Energi
	ProximaX
	PIVX
	CasinoCoin
	EDUCare
	Nxt
	IoTeX
	Buggyra Coin Zero
	Centrality
	Gemini Dollar
	TomoChain
	Storj
	Unobtanium
	Enigma
	Ecoreal Estate
	Obyte
	Bibox Token
	Syscoin
	Veritaseum
	Lambda
	REPO
	Linkey
	RSK Infrastructure Framework
	Mainframe
	CRYPTO20
	Spectre.ai Dividend Token
	Gold Bits Coin
	Groestlcoin
	CyberMiles
	TenX
	Gas
	Iconomi
	Theta Fuel
	Apollo Currency
	Cred
	QuarkChain
	ILCoin
	Fusion
	#MetaHash
	Civic
	Dragonchain
	Metadium
	Aragon
	Cortex
	Utrust
	Telcoin
	Lightning Bitcoin
	Robotina
	Cindicator
	Dropil
	Quant
	Celer Network
	Wagerr
	TokenClub
	INO COIN
	Vertcoin
	SingularityNET
	MediBloc [ERC20]
	Einsteinium
	BnkToTheFuture
	Mithril
	Gnosis
	S4FE
	Grin
	TokenPay
	Hyperion
	Davinci Coin
	Smartlands
	RChain
	Neblio
	Metal