Historical Snapshot - 08 September 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$187,150,078,006.71	$10,441.28	17,924,062 BTC	$13,670,567,492.76	0.00%	-0.80%	7.37%
2	ETH Ethereum	ETH	$19,525,276,831.02	$181.36	107,662,984 ETH	$6,472,677,265.55	-0.08%	1.43%	5.80%
3	XRP XRP	XRP	$11,308,589,244.51	$0.2631	42,984,656,144 XRP	$1,043,077,808.74	-0.15%	0.75%	2.32%
4	BCH Bitcoin Cash	BCH	$5,523,893,244.04	$307.01	17,992,563 BCH	$1,362,441,598.18	0.31%	1.37%	8.84%
5	LTC Litecoin	LTC	$4,459,610,896.98	$70.55	63,212,629 LTC	$2,776,939,870.23	-0.18%	1.94%	6.81%
6	USDT Tether	USDT	$4,092,580,761.90	$1.0053	4,071,193,568 USDT	$16,261,435,449.56	-0.04%	0.04%	0.24%
7	EOS EOS	EOS	$3,514,317,859.53	$3.7751	930,917,384 EOS	$2,112,877,993.00	0.96%	5.38%	15.97%
8	BNB Binance Coin	BNB	$3,509,171,072.71	$22.56	155,536,713 BNB	$175,027,324.31	-0.03%	-0.23%	4.84%
9	BSV Bitcoin SV	BSV	$2,419,929,880.67	$135.53	17,854,986 BSV	$307,391,476.14	0.78%	0.30%	4.56%
10	XMR Monero	XMR	$1,330,742,273.26	$77.38	17,198,396 XMR	$58,161,502.60	0.00%	-1.40%	9.66%
11	ADA Cardano	ADA	$1,211,284,020.19	$0.04672	25,927,070,538 ADA	$46,948,887.15	-0.18%	0.96%	5.61%
12	XLM Stellar	XLM	$1,202,255,231.38	$0.06088	19,747,411,152 XLM	$162,947,636.64	-0.59%	2.30%	-2.34%
13	LEO UNUS SED LEO	LEO	$1,069,757,898.00	$1.0703	999,498,893 LEO	$5,195,986.73	0.03%	0.53%	-6.23%
14	TRX TRON	TRX	$1,056,275,571.47	$0.01584	66,682,072,191 TRX	$565,551,912.16	0.29%	2.20%	2.18%
15	HT Huobi Token	HT	$996,499,490.58	$4.0528	245,880,576 HT	$68,409,898.74	0.03%	0.36%	6.80%
16	DASH Dash	DASH	$792,223,214.42	$87.75	9,028,628 DASH	$170,509,822.75	0.20%	3.66%	9.79%
17	ETC Ethereum Classic	ETC	$754,701,043.63	$6.6598	113,321,695 ETC	$510,581,786.28	0.01%	-0.44%	6.42%
18	XTZ Tezos	XTZ	$703,564,280.07	$1.0654	660,373,612 XTZ	$10,251,626.83	0.31%	3.59%	3.32%
19	MIOTA IOTA	MIOTA	$681,418,009.71	$0.2452	2,779,530,283 MIOTA	$4,028,777.98	0.24%	1.19%	1.24%
20	NEO Neo	NEO	$656,020,815.27	$9.3001	70,538,831 NEO	$242,131,522.92	-0.10%	1.77%	5.88%
	Chainlink
	Cosmos
	Maker
	USD Coin
	NEM
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	v.systems
	HedgeTrade
	Decred
	Paxos Standard
	Basic Attention Token
	ThoreNext
	VeChain
	Qtum
	TrueUSD
	Bitcoin Gold
	ThoreCoin
	ZB Token
	OmiseGO
	Karatgold Coin
	Ravencoin
	KuCoin Shares
	Lisk
	Nano
	NEXT
	BitTorrent
	Augur
	Algorand
	Clipper Coin
	Insight Chain
	Bitcoin Diamond
	Oasis City
	EDUCare
	Holo
	Waves
	THETA
	DigiByte
	Mixin
	HyperCash
	ICON
	0x
	Bytecoin
	Aurora
	Lambda
	MaidSafeCoin
	BitShares
	Pundi X
	Komodo
	ETERNAL TOKEN
	IOST
	Nash Exchange
	Bytom
	Energi
	Single Collateral DAI
	1irstcoin
	Siacoin
	Bitbook Gambling
	MonaCoin
	Beldex
	Flexacoin
	Wixlar
	Verge
	Qubitica
	Maximine Coin
	RSK Infrastructure Framework
	Quant
	Enjin Coin
	Zilliqa
	Aeternity
	Steem
	Atlas Protocol
	Ardor
	Golem
	Status
	OKB
	MCO
	GXChain
	WINk
	Synthetix Network Token
	Nexo
	ABBC Coin
	Cryptoindex.com 100
	Waltonchain
	Metaverse ETP
	Zcoin
	VestChain
	XMax
	Beam
	Grin
	Dynamic Trading Rights
	aelf
	Vitae
	SOLVE
	Japan Content Token
	Stratis
	ReddCoin
	Bankera
	Dragon Coins
	Ecoreal Estate
	WAX
	Litex
	Ren
	Elastos
	PLATINCOIN
	Buggyra Coin Zero
	CryptoVerificationCoin
	STASIS EURO
	Factom
	Electroneum
	QASH
	BHEX Token
	Dent
	Revain
	Decentraland
	Bit-Z Token
	Chiliz
	Nebulas
	Newton
	Project Pai
	NULS
	Loopring
	Horizen
	FTX Token
	BQT
	Kyber Network
	Matic Network
	Fantom
	Wanchain
	Silverway
	DEX
	IPChain
	Santiment Network Token
	LATOKEN
	Function X
	USDK
	TomoChain
	DigixDAO
	Loom Network
	Digitex Futures
	MB8 Coin
	Veritaseum
	Crypterium
	BitCapitalVendor
	WaykiChain
	Fetch.ai
	Ark
	MOAC
	Bread
	Orbs
	Aion
	Egretia
	LINA
	ODEM
	Enigma
	Alpha Token
	QuarkChain
	BHPCoin
	BitcoinHD
	Bitcoin 2
	Ignis
	BTU Protocol
	General Attention Currency
	TrueChain
	Bancor
	Safe
	Harmony
	Bibox Token
	Power Ledger
	Divi
	AgaveCoin
	Perlin
	Cocos-BCX
	PRIZM
	Ultiledger
	Fusion
	Valor Token