Historical Snapshot - 22 September 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$180,784,051,698.60	$10,070.39	17,952,037 BTC	$13,199,651,698.47	0.11%	0.53%	-2.73%
2	ETH Ethereum	ETH	$22,815,755,536.13	$211.55	107,852,768 ETH	$7,812,854,576.00	0.64%	-1.73%	10.38%
3	XRP XRP	XRP	$12,009,356,967.93	$0.2789	43,055,012,634 XRP	$1,242,282,757.65	0.23%	-3.38%	6.49%
4	BCH Bitcoin Cash	BCH	$5,554,995,552.26	$308.30	18,018,038 BCH	$1,324,458,032.97	0.24%	-1.06%	0.84%
5	LTC Litecoin	LTC	$4,597,645,596.35	$72.62	63,314,392 LTC	$2,494,428,147.24	0.27%	-0.90%	2.37%
6	USDT Tether	USDT	$4,118,866,620.59	$1.0026	4,108,044,456 USDT	$16,627,445,895.65	0.10%	-0.01%	-0.14%
7	EOS EOS	EOS	$3,575,680,045.06	$3.8331	932,847,190 EOS	$1,617,857,450.87	0.11%	-4.31%	-5.96%
8	BNB Binance Coin	BNB	$3,192,478,009.93	$20.53	155,536,713 BNB	$153,747,683.91	0.53%	-2.51%	-1.41%
9	BSV Bitcoin SV	BSV	$2,141,659,237.66	$119.95	17,854,986 BSV	$242,721,087.18	0.84%	-1.78%	-1.11%
10	XLM Stellar	XLM	$1,384,230,931.64	$0.06892	20,084,647,943 XLM	$205,953,711.30	-0.20%	-2.32%	18.14%
11	ADA Cardano	ADA	$1,273,314,002.43	$0.04911	25,927,070,538 ADA	$86,152,016.49	0.52%	-4.85%	4.60%
12	XMR Monero	XMR	$1,260,457,544.45	$73.19	17,222,051 XMR	$72,664,743.69	0.54%	0.52%	-3.17%
13	TRX TRON	TRX	$1,128,300,529.76	$0.01692	66,682,072,191 TRX	$652,943,017.21	0.13%	-6.44%	8.15%
14	LEO UNUS SED LEO	LEO	$1,081,340,504.05	$1.0819	999,498,893 LEO	$5,911,605.17	0.11%	-0.18%	1.46%
15	HT Huobi Token	HT	$988,505,341.23	$4.0233	245,696,127 HT	$88,236,689.82	0.37%	-1.09%	-1.10%
16	DASH Dash	DASH	$830,609,846.39	$91.76	9,052,417 DASH	$213,969,219.71	0.15%	-1.85%	2.15%
17	MIOTA IOTA	MIOTA	$776,502,877.31	$0.2794	2,779,530,283 MIOTA	$5,563,087.36	0.07%	-4.57%	11.32%
18	XTZ Tezos	XTZ	$696,868,197.84	$1.0553	660,373,612 XTZ	$8,594,941.18	0.42%	-1.39%	4.58%
19	ETC Ethereum Classic	ETC	$685,271,740.78	$6.0277	113,686,626 ETC	$467,907,074.95	-0.19%	-1.79%	-4.11%
20	NEO Neo	NEO	$643,616,173.62	$9.1243	70,538,831 NEO	$267,115,362.62	0.38%	-3.09%	-0.20%
	Chainlink
	Cosmos
	Maker
	Ontology
	Crypto.com Coin
	NEM
	USD Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	Basic Attention Token
	Decred
	Paxos Standard
	VeChain
	v.systems
	Qtum
	ThoreNext
	TrueUSD
	Bitcoin Gold
	ZB Token
	ThoreCoin
	MineBee
	OmiseGO
	Ravencoin
	0x
	KuCoin Shares
	ABBC Coin
	EDUCare
	Karatgold Coin
	Nano
	BitTorrent
	Augur
	Lisk
	Bitcoin Diamond
	Insight Chain
	Algorand
	Holo
	Waves
	Clipper Coin
	Quant
	ICON
	Silverway
	Oasis City
	THETA
	DigiByte
	Mixin
	HyperCash
	BitShares
	Bytecoin
	Lambda
	Single Collateral DAI
	Siacoin
	MaidSafeCoin
	Pundi X
	Maximine Coin
	Bytom
	Qubitica
	Komodo
	IOST
	Bitbook Gambling
	MonaCoin
	Energi
	Verge
	Flexacoin
	Beldex
	Ardor
	Synthetix Network Token
	Swipe
	RSK Infrastructure Framework
	Aeternity
	Dynamic Trading Rights
	Nash Exchange
	NEXT
	Zilliqa
	Golem
	Steem
	Aurora
	Nexo
	Metaverse ETP
	OKB
	Wixlar
	Status
	Enjin Coin
	MCO
	BitForex Token
	Beam
	WINk
	Cryptoindex.com 100
	Zcoin
	aelf
	Electroneum
	PLATINCOIN
	Waltonchain
	XMax
	BitCapitalVendor
	Grin
	ReddCoin
	Dragon Coins
	Ren
	Buggyra Coin Zero
	Elastos
	SOLVE
	Crypterium
	CryptoVerificationCoin
	Bankera
	Japan Content Token
	Stratis
	STASIS EURO
	Bit-Z Token
	Decentraland
	Kyber Network
	Ecoreal Estate
	Dent
	ETERNAL TOKEN
	Veritaseum
	Factom
	Newton
	FTX Token
	Loopring
	BHEX Token
	Orbs
	Digitex Futures
	GXChain
	Nebulas
	Project Pai
	Civic
	NULS
	Vitae
	WAX
	Atlas Protocol
	BQT
	FNB Protocol
	Horizen
	Fetch.ai
	WaykiChain
	Function X
	DigixDAO
	Enigma
	Revain
	USDK
	Santiment Network Token
	QASH
	Matic Network
	Wanchain
	Aragon
	AgaveCoin
	Aion
	BitcoinHD
	Fantom
	1irstcoin
	LATOKEN
	General Attention Currency
	ODEM
	Ark
	VestChain
	Bancor
	FABRK
	Litex
	Aladdin
	TrueChain
	BHPCoin
	TomoChain
	botXcoin
	GreenPower
	Ignis
	LINA
	Molecular Future
	Loom Network
	Power Ledger
	Safe
	FunFair
	PRIZM
	Seele
	DAPS Coin
	Hyperion
	Storj
	Bibox Token
	Eidoo
	Valor Token