Historical Snapshot - 08 December 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$136,847,419,895.98	$7,564.35	18,091,112 BTC	$15,409,908,086.20	0.00%	0.16%	2.23%
2	ETH Ethereum	ETH	$16,464,729,150.19	$151.26	108,847,116 ETH	$6,441,727,251.90	-0.08%	1.61%	0.23%
3	XRP XRP	XRP	$9,974,529,031.25	$0.2304	43,285,660,917 XRP	$1,117,646,357.78	-0.20%	1.05%	2.88%
4	USDT Tether	USDT	$4,134,238,974.83	$1.0064	4,108,044,456 USDT	$16,556,799,285.74	0.31%	-0.17%	0.20%
5	BCH Bitcoin Cash	BCH	$3,891,948,419.08	$214.36	18,156,438 BCH	$1,048,971,272.87	0.10%	0.80%	-0.91%
6	LTC Litecoin	LTC	$2,931,804,622.03	$45.95	63,800,146 LTC	$2,266,427,857.20	0.39%	0.77%	-3.19%
7	EOS EOS	EOS	$2,603,139,257.61	$2.7589	943,527,147 EOS	$1,081,418,816.10	0.08%	0.95%	-0.51%
8	BNB Binance Coin	BNB	$2,437,963,812.54	$15.67	155,536,713 BNB	$223,721,642.86	-0.10%	0.06%	1.25%
9	BSV Bitcoin SV	BSV	$1,760,696,830.28	$97.45	18,068,415 BSV	$255,260,741.63	0.20%	1.26%	-6.00%
10	XLM Stellar	XLM	$1,125,717,482.06	$0.05613	20,054,779,554 XLM	$159,244,878.27	1.05%	1.46%	-2.67%
11	XTZ Tezos	XTZ	$1,061,776,776.18	$1.6078	660,373,612 XTZ	$67,179,435.81	0.73%	9.38%	27.65%
12	ADA Cardano	ADA	$1,009,798,192.45	$0.03895	25,927,070,538 ADA	$25,653,004.19	0.45%	0.52%	-1.18%
13	TRX TRON	TRX	$983,813,077.75	$0.01475	66,682,072,191 TRX	$909,202,289.13	0.48%	0.97%	-6.74%
14	XMR Monero	XMR	$940,877,036.48	$54.24	17,345,476 XMR	$121,427,914.02	0.23%	-0.70%	1.42%
15	LEO UNUS SED LEO	LEO	$913,036,740.68	$0.9135	999,498,893 LEO	$7,033,320.36	0.20%	-0.11%	-1.18%
16	ATOM Cosmos	ATOM	$752,311,273.88	$3.9452	190,688,439 ATOM	$201,085,482.84	0.12%	3.90%	3.36%
17	LINK Chainlink	LINK	$720,652,032.49	$2.0590	350,000,000 LINK	$103,114,464.87	0.65%	<0.01%	-4.86%
18	HT Huobi Token	HT	$680,272,345.02	$2.8194	241,284,047 HT	$86,537,271.71	0.12%	-0.51%	0.33%
19	999 999	999	$654,069,606.95	$3.0127	217,100,999 999	$21,487,781.01	-0.06%	34.87%	506.06%
20	NEO Neo	NEO	$641,236,530.19	$9.0905	70,538,831 NEO	$305,831,753.42	0.13%	1.41%	-1.99%
	IOTA
	Maker
	Dash
	USD Coin
	Ethereum Classic
	Ontology
	MINDOL
	VeChain
	Crypto.com Coin
	HedgeTrade
	NEM
	INO COIN
	Dogecoin
	Basic Attention Token
	Paxos Standard
	Zcash
	Decred
	UNI COIN
	Synthetix Network Token
	Insight Chain
	PRIZM
	Qtum
	Ravencoin
	TrueUSD
	Centrality
	0x
	Algorand
	ThoreNext
	EDUCare
	ThoreCoin
	FTX Token
	Karatgold Coin
	Holo
	Augur
	Seele
	Nano
	Cryptonex
	Matic Network
	OmiseGO
	Bitcoin Gold
	Mixin
	v.systems
	ABBC Coin
	ZB Token
	Lisk
	DigiByte
	Dimension Chain
	Verge
	KuCoin Shares
	Bytom
	Komodo
	Terra
	1irstcoin
	THETA
	IOST
	Enjin Coin
	Bitcoin Diamond
	Clipper Coin
	Swipe
	Molecular Future
	GAPS
	ICON
	BitTorrent
	Beldex
	MCO
	Siacoin
	Zilliqa
	Energi
	MonaCoin
	Waves
	Quant
	DxChain Token
	Single Collateral DAI
	Flexacoin
	BitShares
	Bytecoin
	HyperCash
	Nexo
	OKB
	MaidSafeCoin
	Bitbook Gambling
	MineBee
	iExec RLC
	Ardor
	Aeternity
	Breezecoin
	LATOKEN
	Steem
	Fetch.ai
	Horizen
	botXcoin
	Kyber Network
	FABRK
	VestChain
	Electroneum
	Joule
	Status
	Enigma
	Buggyra Coin Zero
	Crypterium
	Pundi X
	Golem
	Chiliz
	SOLVE
	STASIS EURO
	DigixDAO
	Cryptoindex.com 100
	aelf
	RSK Infrastructure Framework
	Digitex Futures
	BitMax Token
	CryptoVerificationCoin
	BitForex Token
	Grin
	Zcoin
	GNY
	Silverway
	Velas
	Stratis
	Ren
	NEXT
	Metaverse ETP
	Nash Exchange
	Bitcoin 2
	Aurora
	Newton
	GXChain
	Populous
	USDK
	Decentraland
	Veritaseum
	ILCoin
	Bankera
	PLATINCOIN
	Factom
	Elastos
	Ecoreal Estate
	Beam
	Huobi Pool Token
	Hedera Hashgraph
	Tierion
	Harmony
	WaykiChain
	Ripio Credit Network
	Aion
	Lambda
	Hyperion
	Fantom
	Qubitica
	Waltonchain
	Ignis
	NULS
	FunFair
	Loopring
	Dynamic Trading Rights
	Nebulas
	Bread
	XMax
	Bit-Z Token
	AgaveCoin
	IoTeX
	Ark
	CasinoCoin
	YOU COIN
	WINk
	Loom Network
	Wanchain
	TomoChain
	Revain
	ReddCoin
	WAX
	EXMR FDN
	Celer Network
	Divi
	Civic
	QASH
	General Attention Currency
	Binance USD
	EDC Blockchain
	Diamond Platform Token