Historical Snapshot - 26 January 2020

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$156,322,174,637.23	$8,596.83	18,183,700 BTC	$22,177,678,795.56	0.29%	2.85%	-0.96%
2	ETH Ethereum	ETH	$18,394,952,134.95	$168.08	109,443,536 ETH	$9,261,861,589.62	0.31%	4.13%	1.45%
3	XRP XRP	XRP	$10,075,423,154.95	$0.2307	43,675,903,665 XRP	$1,583,964,763.64	1.28%	4.63%	-1.09%
4	BCH Bitcoin Cash	BCH	$6,330,863,260.05	$347.00	18,244,675 BCH	$3,192,088,889.92	0.95%	11.44%	4.35%
5	BSV Bitcoin SV	BSV	$4,996,615,972.79	$274.20	18,222,577 BSV	$2,003,477,063.70	-0.18%	5.29%	2.54%
6	USDT Tether	USDT	$4,644,708,262.03	$1.0005	4,642,367,414 USDT	$29,121,614,730.82	-0.09%	-0.05%	0.09%
7	LTC Litecoin	LTC	$3,594,505,100.17	$56.21	63,944,699 LTC	$3,283,750,798.49	0.34%	4.59%	-1.37%
8	EOS EOS	EOS	$3,469,183,865.06	$3.6503	950,386,962 EOS	$2,433,244,476.55	0.20%	3.41%	2.14%
9	BNB Binance Coin	BNB	$2,712,347,640.85	$17.44	155,536,713 BNB	$248,646,035.94	0.26%	2.76%	1.39%
10	XLM Stellar	XLM	$1,174,877,295.62	$0.05857	20,058,702,028 XLM	$325,709,372.81	0.04%	3.29%	-2.95%
11	ADA Cardano	ADA	$1,155,846,118.73	$0.04458	25,927,070,538 ADA	$62,759,584.86	0.39%	2.77%	5.88%
12	TRX TRON	TRX	$1,120,496,341.46	$0.0168	66,682,072,191 TRX	$1,255,315,356.14	0.33%	3.87%	2.02%
13	XMR Monero	XMR	$1,112,450,843.96	$63.87	17,417,316 XMR	$51,959,186.11	0.74%	3.84%	-1.18%
14	ETC Ethereum Classic	ETC	$1,063,542,378.81	$9.1438	116,313,299 ETC	$1,685,344,364.79	0.55%	8.78%	9.43%
15	XTZ Tezos	XTZ	$1,057,063,607.37	$1.5227	694,191,974 XTZ	$43,363,396.83	0.48%	2.15%	6.79%
16	DASH Dash	DASH	$1,031,071,645.26	$111.00	9,288,521 DASH	$1,048,666,265.85	0.02%	8.92%	8.41%
17	LINK Chainlink	LINK	$900,053,582.19	$2.5716	350,000,000 LINK	$101,906,614.89	0.48%	4.73%	-0.91%
18	LEO UNUS SED LEO	LEO	$897,302,847.02	$0.8978	999,498,893 LEO	$7,315,075.48	-0.08%	-1.13%	1.66%
19	ATOM Cosmos	ATOM	$854,395,418.45	$4.4806	190,688,439 ATOM	$131,819,510.66	0.32%	1.74%	-0.55%
20	NEO Neo	NEO	$761,197,052.24	$10.79	70,538,831 NEO	$404,980,625.41	0.60%	4.03%	-2.86%
	Huobi Token
	HedgeTrade
	IOTA
	Crypto.com Coin
	Maker
	999
	Zcash
	USD Coin
	MINDOL
	Ontology
	NEM
	VeChain
	Basic Attention Token
	Dogecoin
	INO COIN
	FTX Token
	Paxos Standard
	TAGZ5
	Bitcoin Gold
	Decred
	Qtum
	Folgory Coin
	Synthetix Network Token
	Insight Chain
	Augur
	ThoreCoin
	Molecular Future
	0x
	Ravencoin
	TrueUSD
	ThoreNext
	Algorand
	Swipe
	Cryptonex
	OKB
	Mixin
	Bitcoin Diamond
	OmiseGO
	PRIZM
	ZB Token
	Holo
	ETERNAL TOKEN
	Multi-collateral DAI
	Lisk
	Centrality
	GlitzKoin
	Tap
	Nano
	ICON
	THETA
	Waves
	KuCoin Shares
	Bytom
	Nervos Network
	Horizen
	DigiByte
	Seele
	MonaCoin
	MCO
	BitTorrent
	Dimension Chain
	Counos Coin
	Komodo
	Enjin Coin
	IOST
	Beldex
	FABRK
	HyperCash
	Flexacoin
	GAPS
	Siacoin
	1irstcoin
	v.systems
	DigixDAO
	Nexo
	DxChain Token
	Verge
	Noah Coin
	Steem
	Breezecoin
	botXcoin
	MineBee
	ABBC Coin
	Bytecoin
	Bitbook Gambling
	Terra
	BitShares
	Zilliqa
	Kyber Network
	Aeternity
	Zcoin
	RSK Infrastructure Framework
	QCash
	MaidSafeCoin
	BitcoinHD
	Energi
	Ardor
	Quant
	Matic Network
	iExec RLC
	Yap Stone
	Bankera
	Crypterium
	Electroneum
	BitMax Token
	Cryptoindex.com 100
	Joule
	Status
	SOLVE
	Decentraland
	Golem
	Buggyra Coin Zero
	STASIS EURO
	BigONE Token
	Ren
	Aidos Kuneen
	Karatgold Coin
	Beam
	Grin
	Stratis
	Ecoreal Estate
	Dragon Coins
	BitForex Token
	aelf
	Bitcoin 2
	CasinoCoin
	TomoChain
	Dynamic Trading Rights
	Huobi Pool Token
	Nash Exchange
	Pundi X
	Digitex Futures
	USDK
	Enigma
	GXChain
	KickToken
	Aion
	Elastos
	Metaverse ETP
	Single Collateral DAI
	Chiliz
	Silverway
	NEXT
	Fetch.ai
	Thunder Token
	Velas
	Aave
	Ripio Credit Network
	PLATINCOIN
	Loopring
	Hedera Hashgraph
	Blockstack
	Binance USD
	AgaveCoin
	LATOKEN
	WaykiChain
	Qubitica
	VestChain
	Waltonchain
	MEXC Token
	Nebulas
	Bit-Z Token
	Hyperion
	WAX
	IoTeX
	Jewel
	TrueChain
	General Attention Currency
	BlockStamp
	CRYPTO20
	Bread
	Wanchain
	WINk
	Gatechain Token
	Poseidon Network
	Ignis
	ReddCoin
	Tierion
	EDUCare
	NULS