Historical Snapshot - 03 May 2020

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$163,358,189,150.98	$8,897.47	18,360,075 BTC	$47,101,785,174.26	-0.20%	-1.35%	15.65%
2	ETH Ethereum	ETH	$23,367,177,866.63	$210.93	110,780,013 ETH	$20,469,034,664.13	-0.22%	-2.44%	6.88%
3	XRP XRP	XRP	$9,678,990,068.20	$0.2194	44,112,853,111 XRP	$2,182,399,826.09	-0.33%	-2.21%	11.34%
4	USDT Tether	USDT	$6,383,346,956.15	$1.0035	6,361,032,509 USDT	$58,963,072,938.13	-0.05%	-0.01%	0.02%
5	BCH Bitcoin Cash	BCH	$4,646,164,981.03	$252.54	18,397,413 BCH	$3,830,272,429.60	-0.12%	-4.02%	2.86%
6	BSV Bitcoin SV	BSV	$3,837,664,273.22	$208.62	18,395,852 BSV	$2,295,262,059.13	-0.17%	-2.86%	6.43%
7	LTC Litecoin	LTC	$3,120,493,727.30	$48.27	64,650,456 LTC	$4,667,453,994.48	0.02%	-2.72%	7.69%
8	BNB Binance Coin	BNB	$2,663,768,292.97	$17.13	155,536,713 BNB	$381,109,060.89	0.02%	-2.77%	4.21%
9	EOS EOS	EOS	$2,621,533,307.94	$2.8423	922,323,058 EOS	$4,243,384,762.60	0.01%	-3.90%	3.25%
10	XTZ Tezos	XTZ	$1,944,016,243.63	$2.7413	709,161,521 XTZ	$226,856,166.63	-0.31%	-3.30%	-1.02%
11	XLM Stellar	XLM	$1,485,822,964.78	$0.07311	20,324,242,862 XLM	$755,013,660.53	-0.09%	-3.40%	16.83%
12	LINK Chainlink	LINK	$1,302,759,277.62	$3.7222	350,000,000 LINK	$332,486,848.87	-0.19%	-3.02%	<0.01%
13	ADA Cardano	ADA	$1,268,581,579.91	$0.04893	25,927,070,538 ADA	$139,890,791.25	-0.46%	-4.27%	6.03%
14	XMR Monero	XMR	$1,095,645,952.25	$62.44	17,546,867 XMR	$93,103,078.75	-0.80%	-3.43%	1.42%
15	TRX TRON	TRX	$1,068,267,999.38	$0.01602	66,682,072,191 TRX	$1,561,508,724.22	-0.32%	-2.46%	11.67%
16	LEO UNUS SED LEO	LEO	$1,064,018,112.69	$1.0646	999,498,893 LEO	$11,048,795.83	-0.12%	-0.01%	1.41%
17	CRO Crypto.com Coin	CRO	$993,835,265.27	$0.05994	16,581,278,539 CRO	$7,968,703.45	-0.23%	-0.81%	8.01%
18	HT Huobi Token	HT	$934,435,925.93	$4.1965	222,668,093 HT	$138,481,500.76	-0.14%	-2.13%	3.52%
19	MIN MINDOL	MIN	$863,345,939.52	$5.0694	170,303,676 MIN	$1,516,322.42	0.02%	5.73%	43.16%
20	ETC Ethereum Classic	ETC	$840,530,196.32	$7.2264	116,313,299 ETC	$2,920,876,668.72	-0.28%	-3.43%	16.75%
	Dash
	USD Coin
	HEX
	HedgeTrade
	Neo
	Cosmos
	IOTA
	Zcash
	NEM
	Maker
	Counos X
	INO COIN
	OKB
	Ontology
	Dogecoin
	FTX Token
	Basic Attention Token
	DigiByte
	Paxos Standard
	VeChain
	Elamachain
	PlayFuel
	MimbleWimbleCoin
	Binance USD
	Bitcoin Gold
	Decred
	Hedera Hashgraph
	Qtum
	Lisk
	HUSD
	Algorand
	ICON
	Synthetix Network Token
	0x
	TrueUSD
	Ravencoin
	THETA
	Augur
	Hyperion
	Kyber Network
	Hive
	Metaverse Dualchain Network Architecture
	ZB Token
	Enjin Coin
	Multi-collateral DAI
	Bitcoin Diamond
	Waves
	OmiseGO
	Cryptonex
	Bitball Treasure
	MonaCoin
	DxChain Token
	Energi
	GlitzKoin
	Siacoin
	Nano
	MCO
	Mixin
	Holo
	DigixDAO
	botXcoin
	Bloomzed Token
	KuCoin Shares
	Nervos Network
	Homeros
	Counos Coin
	Status
	Bytom
	Steem
	BitcoinHD
	Komodo
	CRYPTOBUCKS
	QCash
	BitTorrent
	Tap
	Nexo
	Zilliqa
	ABBC Coin
	Quant
	Matic Network
	Seele-N
	Terra
	BitShares
	Ren
	Sologenic
	Centrality
	Aave
	Horizen
	v.systems
	Folgory Coin
	HyperCash
	Verge
	Numeraire
	NewYork Exchange
	Velas
	Bitbook Gambling
	Poseidon Network
	MaidSafeCoin
	Decentraland
	IOST
	Breezecoin
	Streamr DATAcoin
	ERC20
	Golem
	Unibright
	PAX Gold
	Blockstack
	Zcoin
	STEM CELL COIN
	Beldex
	Ardor
	VestChain
	aelf
	WAX
	Digitex Futures
	WaykiChain
	Aeternity
	Aion
	Swipe
	Loopring
	WhiteCoin
	Ripio Credit Network
	Insolar
	RSK Infrastructure Framework
	PRIZM
	Handshake
	Chiliz
	STASIS EURO
	CyberVein
	Power Ledger
	Electroneum
	BHEX Token
	Stratis
	GAPS
	Thunder Token
	Aragon
	Pundi X
	Huobi Pool Token
	USDK
	Celsius
	Vitae
	Gatechain Token
	GXChain
	Qubitica
	ReddCoin
	Elastos
	iExec RLC
	BitForex Token
	BitMax Token
	FABRK
	Super Zero
	TomoChain
	Crypterium
	Project Pai
	Ark
	SOLVE
	Cortex
	Nash Exchange
	Wirex Token
	TrueChain
	Ocean Protocol
	Grin
	Band Protocol
	SynchroBitcoin
	Gnosis
	BigONE Token
	Orbs
	MX Token
	Tierion
	NULS
	Divi
	BORA
	Beam
	Kava
	Karatgold Coin
	Waltonchain
	PLATINCOIN
	Wanchain
	Metal
	Aidos Kuneen