Historical Snapshot - 12 December 2021

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$946,823,114,554.82	$50,098.34	18,899,293 BTC	$21,939,223,598.97	-0.22%	1.49%	1.48%
2	ETH Ethereum	ETH	$490,816,832,310.18	$4,134.45	118,713,840 ETH	$14,057,603,913.79	-0.38%	1.22%	-1.52%
3	BNB Binance Coin	BNB	$95,214,089,646.90	$570.82	166,801,148 BNB *	$1,307,635,490.40	0.06%	1.15%	2.34%
4	USDT Tether	USDT	$76,236,307,022.10	$1.0011	76,156,304,084 USDT *	$46,141,935,617.37	0.02%	0.05%	0.04%
5	SOL Solana	SOL	$53,355,770,601.39	$173.43	307,647,226 SOL *	$1,196,808,539.97	-0.35%	0.86%	-11.59%
6	ADA Cardano	ADA	$45,038,273,235.44	$1.3473	33,428,994,929 ADA	$1,473,164,555.40	-0.27%	-0.51%	-2.24%
7	USDC USD Coin	USDC	$41,641,107,198.51	$1.0002	41,631,177,738 USDC *	$3,253,441,867.86	<0.01%	<0.01%	0.15%
8	XRP XRP	XRP	$39,750,263,455.56	$0.8413	47,247,295,769 XRP *	$1,628,060,313.23	-0.46%	0.24%	4.44%
9	DOT Polkadot	DOT	$29,241,216,672.52	$29.61	987,579,315 DOT *	$897,053,030.75	-0.59%	6.60%	4.59%
10	LUNA Terra	LUNA	$23,430,129,954.48	$61.92	378,396,947 LUNA *	$1,424,627,922.40	0.32%	3.23%	-9.08%
11	DOGE Dogecoin	DOGE	$22,509,584,243.40	$0.1699	132,494,539,275 DOGE	$593,132,336.98	-0.68%	0.52%	-0.80%
12	AVAX Avalanche	AVAX	$21,418,494,910.69	$88.11	243,090,561 AVAX *	$595,911,581.39	0.68%	1.99%	2.70%
13	SHIB SHIBA INU	SHIB	$20,121,128,551.62	$0.00003665	549,057,767,444,319 SHIB *	$1,460,048,877.36	-0.93%	6.46%	1.17%
14	CRO Crypto.com Coin	CRO	$15,253,257,112.44	$0.6038	25,263,013,692 CRO *	$203,545,323.46	0.33%	4.35%	7.06%
15	MATIC Polygon	MATIC	$14,779,394,454.77	$2.0870	7,081,682,963 MATIC *	$1,348,386,845.77	-0.33%	-2.13%	2.02%
16	BUSD Binance USD	BUSD	$13,801,008,384.01	$1.0001	13,800,014,686 BUSD *	$3,480,158,717.19	0.01%	-0.07%	0.08%
17	WBTC Wrapped Bitcoin	WBTC	$12,746,647,491.77	$49,638.46	256,790 WBTC *	$199,435,671.42	-0.10%	1.77%	1.28%
18	LTC Litecoin	LTC	$11,013,058,759.25	$159.20	69,175,782 LTC	$870,576,844.67	-0.71%	0.74%	1.79%
19	UNI Uniswap	UNI	$10,058,251,272.85	$16.02	627,936,759 UNI *	$142,510,812.13	-0.60%	0.83%	-3.09%
20	ALGO Algorand	ALGO	$9,736,026,298.22	$1.5420	6,313,893,861 ALGO *	$170,703,414.70	-0.48%	1.03%	-12.31%
	Chainlink
	TRON
	Bitcoin Cash
	TerraUSD
	Stellar
	Decentraland
	Dai
	Axie Infinity
	NEAR Protocol
	FTX Token
	VeChain
	Cosmos
	Filecoin
	Internet Computer
	Bitcoin BEP2
	Elrond
	The Sandbox
	Ethereum Classic
	Hedera
	THETA
	Gala
	Tezos
	Fantom
	Monero
	UNUS SED LEO
	Klaytn
	BitTorrent
	EOS
	Loopring
	The Graph
	Helium
	IOTA
	PancakeSwap
	Flow
	Stacks
	Kusama
	Bitcoin SV
	Maker
	Aave
	Quant
	Enjin Coin
	Zcash
	eCash
	Amp
	Harmony
	Neo
	THORChain
	Chiliz
	Waves
	Basic Attention Token
	Kadena
	KuCoin Token
	Curve DAO Token
	OKB
	Huobi Token
	Holo
	Dash
	Celo
	Arweave
	Nexo
	TrueUSD
	Compound
	NEM
	Theta Fuel
	Mina
	IoTeX
	Oasis Network
	1inch Network
	Decred
	Voyager Token
	Immutable X
	Qtum
	WAX
	Pax Dollar
	Celsius
	Ravencoin
	OMG Network
	XDC Network
	Ankr
	APENFT
	ICON
	Siacoin
	Audius
	Livepeer
	Horizen
	Bancor
	yearn.finance
	Zilliqa
	Revain
	renBTC
	Bitcoin Gold
	BORA
	Velas
	SushiSwap
	0x
	Telcoin
	Nervos Network
	Secret
	Dogelon Mars
	SwissBorg
	Gnosis
	UMA
	Perpetual Protocol
	Synthetix
	Ontology
	Raydium
	Hive
	Storj
	dYdX
	IOST
	SKALE Network
	Ren
	Neutrino USD
	DigiByte
	NuCypher
	Ocean Protocol
	Nano
	Kava
	Polymath
	Serum
	WINkLink
	Golem
	Moonriver
	WOO Network
	JUST
	Request
	CEEK VR
	GateToken
	XYO
	Reserve Rights
	Ultra
	Celer Network
	Syscoin
	Fei USD
	MyNeighborAlice
	Fetch.ai
	Flux
	Injective Protocol
	OriginTrail
	Mdex
	Casper
	WazirX
	Function X
	Dent
	Chromia
	Cartesi
	BICONOMY (BICO)
	Dvision Network
	Alpha Finance Lab
	DigitalBits
	Energy Web Token
	PAX Gold
	HUSD
	Lisk
	Reef
	Verge
	COTI
	Swipe
	MediBloc
	Orchid
	Bitcoin Standard Hashrate Token
	Sun (New)
	Polkastarter
	VeThor Token
	Phantasma
	NKN
	Origin Protocol
	Unibright
	Bitcoin Diamond
	Status
	Conflux
	MCO
	Ardor
	iExec RLC
	StormX
	Divi
	Civic
	BakeryToken
	aelf
	Ampleforth