Historical Snapshot - 30 January 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$718,325,967,803.38	$37,917.60	18,944,393 BTC	$14,643,548,443.91	0.32%	-0.58%	4.52%
2	ETH Ethereum	ETH	$310,798,780,839.25	$2,603.47	119,378,825 ETH	$9,501,221,176.92	1.07%	0.25%	2.70%
3	USDT Tether	USDT	$78,144,090,895.92	$1.0003	78,117,427,986 USDT *	$35,043,713,255.76	-0.01%	0.00%	-0.01%
4	BNB BNB	BNB	$62,350,221,471.31	$377.61	165,116,761 BNB *	$1,289,330,237.97	0.35%	-2.96%	-1.65%
5	USDC USD Coin	USDC	$49,800,880,429.14	$1.0001	49,797,637,583 USDC *	$2,333,906,963.39	-0.03%	-0.03%	-0.01%
6	ADA Cardano	ADA	$34,824,144,096.38	$1.0375	33,566,307,384 ADA	$748,084,609.71	0.02%	-2.09%	-7.56%
7	SOL Solana	SOL	$29,398,127,131.31	$93.30	315,100,324 SOL *	$1,110,338,980.55	0.41%	-3.04%	-6.31%
8	XRP XRP	XRP	$28,793,982,069.82	$0.6032	47,736,918,345 XRP *	$870,878,595.81	0.18%	-2.23%	-4.07%
9	LUNA Terra	LUNA	$18,545,785,692.62	$46.27	400,787,025 LUNA *	$1,589,568,943.73	-0.62%	-8.90%	-33.69%
10	DOGE Dogecoin	DOGE	$18,503,745,857.41	$0.1395	132,670,764,300 DOGE	$363,976,740.57	-0.14%	-2.51%	-1.69%
11	DOT Polkadot	DOT	$17,946,811,831.48	$18.17	987,579,315 DOT *	$757,967,482.24	0.57%	-2.87%	-3.49%
12	AVAX Avalanche	AVAX	$16,646,915,885.31	$67.97	244,902,004 AVAX *	$534,098,085.62	-0.04%	-5.75%	5.02%
13	BUSD Binance USD	BUSD	$14,999,289,261.42	$1.0010	14,984,573,516 BUSD *	$2,608,403,488.05	0.21%	0.01%	-0.01%
14	MATIC Polygon	MATIC	$11,977,483,556.33	$1.6053	7,461,070,291 MATIC *	$823,938,935.90	0.51%	-5.29%	-0.68%
15	SHIB Shiba Inu	SHIB	$11,581,538,525.32	$0.00002109	549,063,278,876,302 SHIB *	$488,342,024.39	0.17%	-2.42%	-6.03%
16	UST TerraUSD	UST	$11,263,690,537.37	$0.9998	11,266,085,190 UST *	$298,851,398.33	<0.01%	-0.06%	-0.03%
17	CRO Crypto.com Coin	CRO	$10,714,256,823.59	$0.4241	25,263,013,692 CRO *	$106,907,594.23	0.60%	-1.82%	12.23%
18	WBTC Wrapped Bitcoin	WBTC	$10,297,443,985.30	$37,961.94	271,257 WBTC *	$178,474,808.91	0.54%	-0.48%	4.64%
19	DAI Dai	DAI	$9,630,594,038.87	$0.9998	9,632,385,819 DAI *	$247,227,537.22	-0.02%	-0.02%	-0.07%
20	LINK Chainlink	LINK	$8,298,074,554.80	$17.77	467,009,550 LINK *	$1,053,942,920.99	1.54%	9.64%	7.26%
	Cosmos
	Litecoin
	Uniswap
	NEAR Protocol
	Algorand
	TRON
	FTX Token
	Bitcoin Cash
	Fantom
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Internet Computer
	The Sandbox
	UNUS SED LEO
	VeChain
	Ethereum Classic
	Axie Infinity
	Helium
	Klaytn
	Filecoin
	Elrond
	Theta Network
	Tezos
	Monero
	EOS
	IOTA
	Flow
	Harmony
	Aave
	BitTorrent (New)
	Maker
	PancakeSwap
	Stacks
	The Graph
	Bitcoin SV
	Enjin Coin
	TrueUSD
	Curve DAO Token
	eCash
	Huobi Token
	KuCoin Token
	Neo
	Kusama
	Loopring
	THORChain
	Gala
	Convex Finance
	Zcash
	OKB
	Amp
	Basic Attention Token
	Arweave
	Celo
	Quant
	Oasis Network
	Chiliz
	Nexo
	Waves
	Kadena
	Symbol
	Dash
	Theta Fuel
	Pax Dollar
	NEM
	BORA
	yearn.finance
	Decred
	Mina
	Secret
	1inch Network
	Holo
	Compound
	XDC Network
	IoTeX
	Ravencoin
	OMG Network
	renBTC
	Ankr
	WAX
	Render Token
	Celsius
	Spell Token
	Synthetix
	Bancor
	Qtum
	SwissBorg
	Livepeer
	APENFT
	Velas
	Zilliqa
	Rally
	GateToken
	ICON
	SushiSwap
	Gnosis
	Bitcoin Gold
	Neutrino USD
	WOO Network
	Siacoin
	Voyager Token
	Immutable X
	Horizen
	Dogelon Mars
	Perpetual Protocol
	Kava
	Syscoin
	0x
	Audius
	IOST
	Telcoin
	Revain
	Moonbeam
	Storj
	Nervos Network
	Fei USD
	Ontology
	ConstitutionDAO
	UMA
	Ethereum Name Service
	dYdX
	OpenDAO
	Illuvium
	Hive
	SKALE Network
	Ocean Protocol
	PAX Gold
	Frax Share
	Flux
	NuCypher
	Polymath
	Golem
	Ren
	Anchor Protocol
	DigiByte
	Celer Network
	Tribe
	Kyber Network Crystal v2
	Raydium
	Serum
	JUST
	Ultra
	Nano
	Chromia
	Coin98
	WINkLink
	Braintrust
	COTI
	PlayDapp
	Casper
	XYO
	Aragon
	Keep Network
	Boba Network
	Swipe
	WazirX
	SuperFarm
	CEEK VR
	Powerledger
	Persistence
	Dent
	Function X
	Yield Guild Games
	Rari Governance Token
	Bloktopia
	MXC
	DigitalBits
	Chia
	Vulcan Forged PYR
	Reserve Rights
	Cartesi
	Fetch.ai
	Request
	JasmyCoin
	MediBloc
	Dusk Network
	OriginTrail
	Moonriver
	MOBOX