Historical Snapshot - 06 February 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$803,744,511,638.35	$42,412.43	18,950,681 BTC	$16,142,097,333.90	1.92%	2.34%	11.85%
2	ETH Ethereum	ETH	$365,288,302,066.81	$3,057.48	119,473,804 ETH	$9,466,018,022.46	2.19%	1.42%	17.44%
3	USDT Tether	USDT	$77,961,684,799.00	$1.0007	77,908,751,039 USDT *	$40,572,292,703.17	0.02%	<0.01%	0.03%
4	BNB BNB	BNB	$69,274,003,460.63	$419.55	165,116,761 BNB *	$1,427,593,920.56	1.92%	1.29%	11.10%
5	USDC USD Coin	USDC	$51,054,224,335.10	$1.0004	51,036,025,522 USDC *	$2,185,135,025.31	0.04%	0.02%	0.03%
6	ADA Cardano	ADA	$38,433,324,420.14	$1.1445	33,579,503,408 ADA	$911,521,817.52	1.86%	1.53%	10.32%
7	SOL Solana	SOL	$36,532,195,892.09	$115.30	316,845,383 SOL *	$1,488,437,091.46	2.32%	1.23%	23.58%
8	XRP XRP	XRP	$32,700,536,071.05	$0.6836	47,832,461,678 XRP *	$1,095,140,341.04	1.77%	2.48%	13.34%
9	LUNA Terra	LUNA	$22,492,358,593.97	$56.10	400,917,013 LUNA *	$1,300,455,897.56	3.64%	1.31%	21.24%
10	DOT Polkadot	DOT	$21,631,280,299.89	$21.90	987,579,315 DOT *	$830,919,540.24	3.45%	2.51%	20.53%
11	DOGE Dogecoin	DOGE	$20,400,845,319.46	$0.1538	132,670,764,300 DOGE	$757,004,142.23	1.43%	4.51%	10.25%
12	AVAX Avalanche	AVAX	$19,306,314,558.70	$78.76	245,136,941 AVAX *	$506,746,737.76	3.92%	1.95%	15.86%
13	BUSD Binance USD	BUSD	$16,520,648,299.56	$0.9999	16,522,327,497 BUSD *	$3,226,430,907.02	<0.01%	0.11%	-0.11%
14	SHIB Shiba Inu	SHIB	$15,596,217,120.71	$0.00002841	549,063,278,876,302 SHIB *	$2,156,462,842.14	4.38%	26.16%	34.66%
15	MATIC Polygon	MATIC	$12,981,893,615.00	$1.7400	7,461,070,291 MATIC *	$692,969,600.36	2.60%	1.49%	8.39%
16	CRO Crypto.com Coin	CRO	$11,661,744,341.53	$0.4616	25,263,013,692 CRO *	$110,825,544.56	2.47%	2.91%	8.84%
17	UST TerraUSD	UST	$11,299,508,167.99	$1.0022	11,274,253,969 UST *	$167,274,345.46	0.15%	0.05%	0.25%
18	WBTC Wrapped Bitcoin	WBTC	$11,067,758,773.96	$42,249.07	261,965 WBTC *	$163,994,478.11	1.56%	1.88%	11.29%
19	DAI Dai	DAI	$9,769,608,817.82	$1.0006	9,763,558,731 DAI *	$220,317,986.14	0.10%	0.12%	0.08%
20	ATOM Cosmos	ATOM	$8,949,380,755.01	$31.25	286,370,297 ATOM *	$684,648,762.71	3.00%	1.47%	15.07%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	Algorand
	FTX Token
	Bitcoin Cash
	Decentraland
	Stellar
	Fantom
	UNUS SED LEO
	Internet Computer
	Hedera
	Bitcoin BEP2
	The Sandbox
	Axie Infinity
	Ethereum Classic
	VeChain
	Filecoin
	Theta Network
	Tezos
	Elrond
	Helium
	Monero
	Klaytn
	IOTA
	EOS
	Harmony
	Flow
	Aave
	The Graph
	PancakeSwap
	Gala
	Maker
	Stacks
	BitTorrent (New)
	Bitcoin SV
	Enjin Coin
	Zcash
	Kusama
	Quant
	eCash
	THORChain
	KuCoin Token
	Neo
	Huobi Token
	TrueUSD
	Curve DAO Token
	Loopring
	Basic Attention Token
	Chiliz
	Celo
	Amp
	OKB
	Convex Finance
	Oasis Network
	Arweave
	Nexo
	BORA
	Theta Fuel
	Dash
	Waves
	Mina
	Kadena
	Symbol
	NEM
	Pax Dollar
	Decred
	Compound
	yearn.finance
	Holo
	Secret
	1inch Network
	IoTeX
	Ravencoin
	Render Token
	XDC Network
	WAX
	OMG Network
	Ankr
	Celsius
	Qtum
	renBTC
	Audius
	APENFT
	Bancor
	Synthetix
	Livepeer
	Zilliqa
	Immutable X
	SwissBorg
	Gnosis
	ICON
	SushiSwap
	Velas
	WOO Network
	Bitcoin Gold
	Rally
	Siacoin
	Kava
	Spell Token
	Horizen
	Voyager Token
	GateToken
	0x
	Dogelon Mars
	Syscoin
	IOST
	Storj
	Moonbeam
	Ontology
	Revain
	Hive
	Nervos Network
	Perpetual Protocol
	dYdX
	ConstitutionDAO
	Neutrino USD
	JUST
	Polymath
	Illuvium
	Golem
	Fei USD
	SKALE Network
	UMA
	Ethereum Name Service
	Telcoin
	Flux
	NuCypher
	Ocean Protocol
	Celer Network
	Ren
	DigiByte
	Kyber Network Crystal v2
	DigitalBits
	Chromia
	PAX Gold
	Vulcan Forged PYR
	PlayDapp
	OpenDAO
	Serum
	Yield Guild Games
	Ultra
	Coin98
	SuperFarm
	Tribe
	WINkLink
	Frax Share
	Keep Network
	Raydium
	Braintrust
	WazirX
	Aragon
	Anchor Protocol
	Dent
	Nano
	Swipe
	Casper
	Powerledger
	XYO
	OriginTrail
	Moonriver
	MyNeighborAlice
	Boba Network
	CEEK VR
	COTI
	Rari Governance Token
	Request
	Persistence
	Reserve Rights
	Cartesi
	Fetch.ai
	MOBOX
	Function X
	Gemini Dollar
	Bloktopia
	MediBloc
	Chia
	Dvision Network