Historical Snapshot - 20 February 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$728,812,385,562.03	$38,431.38	18,963,993 BTC	$18,340,576,451.97	-0.80%	-4.21%	-8.93%
2	ETH Ethereum	ETH	$314,553,542,349.47	$2,628.65	119,663,598 ETH	$11,641,437,833.56	-0.57%	-4.89%	-8.84%
3	USDT Tether	USDT	$79,051,748,940.72	$1.0004	79,019,501,686 USDT *	$45,611,091,002.19	0.00%	-0.02%	0.00%
4	BNB BNB	BNB	$62,880,741,279.16	$380.83	165,116,761 BNB *	$1,431,745,518.51	-0.86%	-4.80%	-4.53%
5	USDC USD Coin	USDC	$52,596,647,717.63	$1.0000	52,596,483,785 USDC *	$2,869,319,070.39	0.02%	0.01%	<0.01%
6	XRP XRP	XRP	$37,318,724,162.96	$0.7783	47,949,281,138 XRP *	$3,041,836,889.08	-1.14%	-5.38%	-3.95%
7	ADA Cardano	ADA	$31,370,229,673.30	$0.9329	33,626,509,428 ADA	$1,429,017,665.56	-1.65%	-6.50%	-10.80%
8	SOL Solana	SOL	$29,057,463,086.34	$90.90	319,659,085 SOL *	$1,912,980,153.20	-1.95%	-0.65%	-2.51%
9	LUNA Terra	LUNA	$19,226,836,917.01	$49.36	389,486,652 LUNA *	$1,092,855,688.46	-1.67%	-2.12%	-4.69%
10	AVAX Avalanche	AVAX	$18,971,728,612.81	$77.34	245,313,119 AVAX *	$984,477,194.97	-1.24%	-9.12%	-1.16%
11	BUSD Binance USD	BUSD	$18,089,648,881.54	$0.9989	18,110,422,295 BUSD *	$3,612,352,119.89	-0.04%	-0.09%	0.02%
12	DOGE Dogecoin	DOGE	$18,158,368,479.33	$0.1369	132,670,764,300 DOGE	$490,138,547.11	-0.61%	-3.07%	-8.11%
13	DOT Polkadot	DOT	$16,720,220,594.34	$16.93	987,579,315 DOT *	$883,758,627.59	-0.95%	-5.38%	-10.09%
14	SHIB Shiba Inu	SHIB	$14,007,748,881.36	$0.00002551	549,063,278,876,302 SHIB *	$1,235,841,144.02	-0.70%	-7.27%	-15.73%
15	UST TerraUSD	UST	$12,073,172,506.84	$1.0004	12,068,723,695 UST *	$323,113,696.79	-0.31%	-0.33%	-0.13%
16	MATIC Polygon	MATIC	$11,417,788,006.76	$1.5158	7,532,274,364 MATIC *	$846,724,841.14	-1.44%	-7.11%	-9.23%
17	CRO Crypto.com Coin	CRO	$10,220,452,260.14	$0.4046	25,263,013,692 CRO *	$110,537,229.84	-0.93%	-7.39%	-19.84%
18	DAI Dai	DAI	$10,181,659,738.81	$0.9994	10,188,121,981 DAI *	$272,269,069.24	-0.10%	-0.04%	0.00%
19	WBTC Wrapped Bitcoin	WBTC	$10,106,626,968.54	$38,448.36	262,862 WBTC *	$164,248,424.06	-0.36%	-4.12%	-8.92%
20	LTC Litecoin	LTC	$7,723,216,341.64	$110.83	69,683,969 LTC	$736,479,992.39	-0.72%	-4.21%	-12.18%
	Cosmos
	Chainlink
	TRON
	NEAR Protocol
	Uniswap
	Bitcoin Cash
	FTX Token
	Algorand
	UNUS SED LEO
	Decentraland
	Stellar
	Fantom
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	The Sandbox
	Elrond
	Filecoin
	Klaytn
	Axie Infinity
	VeChain
	Theta Network
	Tezos
	Monero
	Helium
	IOTA
	EOS
	PancakeSwap
	Flow
	Aave
	The Graph
	BitTorrent (New)
	Harmony
	Gala
	Maker
	Neo
	Stacks
	Bitcoin SV
	KuCoin Token
	Huobi Token
	Zcash
	TrueUSD
	eCash
	Enjin Coin
	Quant
	THORChain
	Convex Finance
	Kusama
	Amp
	Curve DAO Token
	OKB
	Chiliz
	Loopring
	Nexo
	Kadena
	Basic Attention Token
	Celo
	Dash
	Waves
	Theta Fuel
	Mina
	Pax Dollar
	Secret
	NEM
	Arweave
	Symbol
	Oasis Network
	BORA
	Holo
	Decred
	yearn.finance
	Compound
	Celsius
	IoTeX
	XDC Network
	Rally
	renBTC
	1inch Network
	Qtum
	Gnosis
	Ravencoin
	Velas
	Bancor
	OMG Network
	WAX
	Anchor Protocol
	Ankr
	Zilliqa
	Audius
	Render Token
	SwissBorg
	APENFT
	Bitcoin Gold
	Livepeer
	0x
	GateToken
	Revain
	Kava
	ICON
	Synthetix
	SushiSwap
	Siacoin
	Neutrino USD
	Ontology
	Voyager Token
	Perpetual Protocol
	Dogelon Mars
	SKALE Network
	PAX Gold
	Immutable X
	Fei USD
	Horizen
	IOST
	Keep Network
	Telcoin
	Spell Token
	WOO Network
	Storj
	Nervos Network
	dYdX
	Hive
	Syscoin
	Kyber Network Crystal v2
	Illuvium
	UMA
	Frax Share
	JUST
	Polymath
	Golem
	Ultra
	NuCypher
	SuperFarm
	DigiByte
	Flux
	Ethereum Name Service
	Casper
	Ocean Protocol
	Gemini Dollar
	Ren
	Tribe
	Braintrust
	DigitalBits
	Serum
	WINkLink
	Injective
	Coin98
	Celer Network
	ConstitutionDAO
	PlayDapp
	Nano
	API3
	Persistence
	Vulcan Forged PYR
	CEEK VR
	Dent
	XYO
	Chia
	Swipe
	Chromia
	Raydium
	Moonriver
	Powerledger
	Moonbeam
	COTI
	MOBOX
	Fetch.ai
	MXC
	Boba Network
	Yield Guild Games
	Request
	Function X
	Mdex
	MyNeighborAlice
	MediBloc
	OpenDAO
	WazirX
	Lisk
	Alchemy Pay
	Cartesi