Historical Snapshot - 15 May 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$596,074,575,228.33	$31,305.11	19,040,806 BTC	$25,835,372,064.61	0.68%	4.00%	-8.09%
2	ETH Ethereum	ETH	$259,186,464,086.69	$2,145.71	120,793,055 ETH	$14,846,088,334.59	0.47%	4.35%	-14.77%
3	USDT Tether	USDT	$75,681,576,735.59	$0.9991	75,752,120,651 USDT *	$53,979,914,930.03	0.03%	0.03%	-0.08%
4	USDC USD Coin	USDC	$51,148,192,672.29	$1.0002	51,138,846,685 USDC *	$4,610,661,832.24	-0.01%	-0.02%	<0.01%
5	BNB BNB	BNB	$50,943,678,220.75	$312.01	163,276,975 BNB *	$1,611,088,257.05	0.67%	4.92%	-12.21%
6	XRP XRP	XRP	$21,627,310,018.45	$0.4474	48,343,101,197 XRP *	$1,427,697,924.13	0.65%	4.58%	-21.03%
7	ADA Cardano	ADA	$20,167,153,400.05	$0.5975	33,752,565,071 ADA	$1,090,431,331.56	0.38%	10.78%	-19.21%
8	SOL Solana	SOL	$19,846,538,361.82	$58.81	337,461,546 SOL *	$1,843,835,577.83	1.61%	12.20%	-21.81%
9	BUSD Binance USD	BUSD	$17,743,577,941.18	$1.0005	17,735,417,590 BUSD *	$8,030,119,560.23	-0.14%	0.01%	0.02%
10	DOGE Dogecoin	DOGE	$12,317,527,158.07	$0.09284	132,670,764,300 DOGE	$651,900,825.67	1.02%	3.39%	-25.25%
11	DOT Polkadot	DOT	$11,649,063,178.34	$11.80	987,579,315 DOT *	$972,329,754.64	0.29%	3.92%	-11.00%
12	AVAX Avalanche	AVAX	$9,833,667,775.33	$36.54	269,103,442 AVAX *	$745,037,121.37	0.35%	7.22%	-29.07%
13	WBTC Wrapped Bitcoin	WBTC	$8,896,487,183.86	$31,259.19	284,604 WBTC *	$285,212,540.58	0.45%	3.85%	-8.24%
14	SHIB Shiba Inu	SHIB	$7,154,572,502.27	$0.00001303	549,063,278,876,302 SHIB *	$476,871,904.29	0.90%	3.65%	-29.17%
15	TRX TRON	TRX	$7,089,172,173.58	$0.07236	97,973,768,830 TRX *	$870,741,566.72	0.37%	-0.20%	-17.33%
16	DAI Dai	DAI	$6,449,794,855.82	$1.0008	6,444,555,561 DAI *	$576,951,806.29	0.04%	-0.07%	0.12%
17	MATIC Polygon	MATIC	$5,862,815,861.39	$0.7376	7,948,866,567 MATIC *	$579,515,915.34	0.89%	7.50%	-24.30%
18	CRO Cronos	CRO	$5,140,445,398.06	$0.2035	25,263,013,692 CRO *	$53,092,307.54	1.31%	7.69%	-20.65%
19	NEAR NEAR Protocol	NEAR	$5,073,560,049.77	$7.3673	688,659,904 NEAR *	$614,894,913.90	1.25%	9.63%	-34.07%
20	LTC Litecoin	LTC	$5,028,037,304.83	$71.53	70,292,344 LTC	$741,432,119.75	1.27%	3.74%	-23.88%
	UNUS SED LEO
	FTX Token
	Bitcoin Cash
	Uniswap
	Chainlink
	Stellar
	Cosmos
	Algorand
	Flow
	Monero
	Ethereum Classic
	ApeCoin
	Decentraland
	Hedera
	VeChain
	Internet Computer
	Elrond
	TerraUSD
	Filecoin
	The Sandbox
	Tezos
	Zcash
	Maker
	Theta Network
	Axie Infinity
	KuCoin Token
	EOS
	PancakeSwap
	The Graph
	Aave
	THORChain
	TrueUSD
	Klaytn
	Helium
	Huobi Token
	BitTorrent-New
	Bitcoin SV
	IOTA
	Fantom
	STEPN
	Pax Dollar
	Quant
	Neutrino USD
	eCash
	Stacks
	OKB
	Nexo
	Waves
	Neo
	Chiliz
	Convex Finance
	Celo
	Zilliqa
	Gala
	Curve DAO Token
	Enjin Coin
	Loopring
	Kusama
	Dash
	Basic Attention Token
	Harmony
	Arweave
	Gnosis
	Amp
	Kadena
	PAX Gold
	NEM
	XDC Network
	Mina
	Decred
	Compound
	Kava
	Holo
	Lido DAO
	Qtum
	GateToken
	Fei USD
	Bancor
	1inch Network
	Symbol
	Theta Fuel
	yearn.finance
	Moonbeam
	ICON
	0x
	Livepeer
	OMG Network
	BORA
	Audius
	Serum
	Bitcoin Gold
	Synthetix
	IOST
	Secret
	Ravencoin
	SwissBorg
	Ankr
	JUST
	SKALE Network
	IoTeX
	Dogelon Mars
	Kyber Network Crystal v2
	Oasis Network
	Siacoin
	USDD
	Gemini Dollar
	Golem
	Horizen
	WAX
	Braintrust
	Ontology
	SXP
	Voyager Token
	Render Token
	Storj
	Hive
	Celsius
	WOO Network
	Immutable X
	APENFT
	PlayDapp
	Acala Token
	Rally
	Illuvium
	DigiByte
	renBTC
	UMA
	Trust Wallet Token
	Ethereum Name Service
	MXC
	Polymath
	Casper
	Flux
	SushiSwap
	Keep Network
	Nervos Network
	Velas
	Ren
	Telcoin
	Lisk
	Persistence
	MediBloc
	CEEK VR
	MX TOKEN
	Conflux
	Nano
	Chia
	Constellation
	Frax Share
	DigitalBits
	Ocean Protocol
	Raydium
	DAO Maker
	WINkLink
	Chromia
	dYdX
	Orbs
	Pundi X (New)
	Fetch.ai
	Syscoin
	Ontology Gas
	XYO
	COTI
	Powerledger
	Status
	Spell Token
	Celer Network
	Tribe
	Vulcan Forged PYR
	Civic
	Injective
	NuCypher
	Ultra
	Ardor
	Request
	JOE
	Cartesi
	OriginTrail
	Steem
	Dent