Historical Snapshot - 29 May 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$561,034,743,433.25	$29,445.96	19,053,031 BTC	$18,093,886,409.16	0.04%	1.46%	-2.89%
2	ETH Ethereum	ETH	$219,209,358,147.18	$1,812.03	120,974,400 ETH	$10,642,556,100.63	-0.01%	1.09%	-11.31%
3	USDT Tether	USDT	$72,477,658,382.78	$0.9992	72,537,249,554 USDT *	$34,572,061,153.32	<0.01%	0.02%	0.01%
4	USDC USD Coin	USDC	$53,728,403,269.23	$1.0006	53,696,928,064 USDC *	$3,972,282,487.73	0.02%	0.04%	0.05%
5	BNB BNB	BNB	$49,958,681,901.87	$305.98	163,276,975 BNB *	$1,208,835,000.31	-0.08%	-0.60%	-4.27%
6	XRP XRP	XRP	$18,806,261,247.61	$0.389	48,343,101,197 XRP *	$752,879,866.67	0.04%	0.70%	-7.89%
7	BUSD Binance USD	BUSD	$17,989,622,000.61	$1.0011	17,970,184,498 BUSD *	$3,122,801,412.60	0.09%	-0.07%	-0.04%
8	ADA Cardano	ADA	$16,271,803,266.11	$0.4811	33,820,262,544 ADA	$444,269,487.99	0.26%	3.52%	-11.33%
9	SOL Solana	SOL	$15,248,168,487.38	$44.91	339,530,166 SOL *	$1,317,843,243.33	-0.04%	1.28%	-14.87%
10	DOGE Dogecoin	DOGE	$10,969,956,872.19	$0.08269	132,670,764,300 DOGE	$394,962,471.41	0.04%	1.03%	-3.97%
11	DOT Polkadot	DOT	$9,856,709,916.59	$9.9807	987,579,315 DOT *	$575,259,942.20	0.69%	3.25%	-2.02%
12	WBTC Wrapped Bitcoin	WBTC	$8,078,166,775.25	$29,423.11	274,552 WBTC *	$161,412,106.21	0.08%	1.24%	-3.10%
13	TRX TRON	TRX	$7,564,027,713.23	$0.08051	93,955,276,636 TRX *	$744,344,489.96	-0.01%	-0.92%	3.04%
14	AVAX Avalanche	AVAX	$7,088,371,097.42	$26.12	271,376,424 AVAX *	$700,836,371.54	-0.25%	5.15%	-17.88%
15	DAI Dai	DAI	$6,647,636,088.09	$1.0007	6,642,882,823 DAI *	$109,935,312.77	0.02%	0.01%	-0.03%
16	SHIB Shiba Inu	SHIB	$6,314,902,096.26	$0.0000115	549,063,278,876,302 SHIB *	$419,949,041.13	0.09%	6.64%	-3.62%
17	LEO UNUS SED LEO	LEO	$4,850,364,297.61	$5.0845	953,954,130 LEO *	$6,139,828.74	0.15%	0.61%	3.89%
18	MATIC Polygon	MATIC	$4,762,166,639.05	$0.5985	7,956,181,045 MATIC *	$319,839,657.11	0.05%	1.81%	-11.76%
19	LTC Litecoin	LTC	$4,487,429,143.64	$63.75	70,394,769 LTC	$418,602,792.91	<0.01%	1.08%	-11.18%
20	CRO Cronos	CRO	$4,406,781,940.66	$0.1744	25,263,013,692 CRO *	$23,012,729.61	0.21%	2.27%	-10.87%
	FTX Token
	NEAR Protocol
	Uniswap
	Bitcoin Cash
	Monero
	Stellar
	Ethereum Classic
	Chainlink
	Cosmos
	Algorand
	Flow
	VeChain
	Hedera
	ApeCoin
	Elrond
	Decentraland
	Tezos
	Internet Computer
	Filecoin
	The Sandbox
	KuCoin Token
	Zcash
	Aave
	EOS
	TrueUSD
	Klaytn
	Theta Network
	Maker
	Axie Infinity
	Huobi Token
	Bitcoin SV
	The Graph
	BitTorrent-New
	Pax Dollar
	Fantom
	eCash
	IOTA
	THORChain
	Helium
	PancakeSwap
	Neutrino USD
	Quant
	Neo
	OKB
	Nexo
	Stacks
	Chiliz
	Loopring
	STEPN
	Zilliqa
	Dash
	PAX Gold
	Kusama
	USDD
	Convex Finance
	Celo
	Curve DAO Token
	Basic Attention Token
	Gala
	Enjin Coin
	Harmony
	XDC Network
	Amp
	Gnosis
	Decred
	Waves
	Kava
	Mina
	Arweave
	NEM
	Fei USD
	GateToken
	Holo
	Compound
	Qtum
	Bitcoin Gold
	Kadena
	1inch Network
	BORA
	Lido DAO
	IoTeX
	OMG Network
	Moonbeam
	Kyber Network Crystal v2
	ICON
	0x
	Oasis Network
	Bancor
	Symbol
	IOST
	Theta Fuel
	Livepeer
	TerraClassicUSD
	JUST
	Ankr
	Synthetix
	Gemini Dollar
	Ravencoin
	Audius
	Siacoin
	Serum
	yearn.finance
	SwissBorg
	Horizen
	Golem
	Secret
	Dogelon Mars
	Ontology
	Immutable X
	SXP
	SKALE Network
	WAX
	Braintrust
	APENFT
	Storj
	Voyager Token
	UMA
	Ethereum Name Service
	Hive
	Polymath
	MXC
	renBTC
	PlayDapp
	Casper
	SushiSwap
	DigiByte
	Render Token
	Trust Wallet Token
	Illuvium
	Keep Network
	WOO Network
	Lisk
	Rally
	Flux
	Conflux
	MX TOKEN
	Persistence
	Nervos Network
	Acala Token
	Nano
	DigitalBits
	MediBloc
	WINkLink
	Ren
	Velas
	Orbs
	CEEK VR
	Chia
	Ocean Protocol
	DAO Maker
	Celsius
	Telcoin
	Divi
	Ontology Gas
	Pundi X (New)
	Augur
	Powerledger
	Syscoin
	Status
	Chromia
	Request
	COTI
	XYO
	Injective
	Spell Token
	Fetch.ai
	Celer Network
	Dent
	dYdX
	Ardor
	Constellation
	Cartesi
	NuCypher
	ConstitutionDAO
	Frax Share
	Wirex Token
	Ultra
	Civic
	Tribe
	Ellipsis