Cryptos:
2.4M+
Exchanges:
790
Market Cap:
$1.93T
1.53%
24h Vol:
$57.28B
34.94%
Dominance:
BTC: 55.8% ETH: 14.3%
ETH Gas:
1.44 Gwei
Fear & Greed:
26/100
Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
ETFs
Token unlocks
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Historical Snapshot - 03 July 2022
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$368,272,636,367.55
$19,297.08
19,084,375 BTC
$16,390,821,947.43
0.06%
0.28%
-8.23%
2
ETH
Ethereum
ETH
$130,354,920,626.22
$1,073.77
121,399,635 ETH
$8,557,248,150.38
-0.03%
0.68%
-10.51%
3
USDT
Tether
USDT
$66,169,266,578.19
$0.9991
66,230,318,610 USDT *
$27,890,770,459.25
<0.01%
0.01%
-0.03%
4
USDC
USD Coin
USDC
$55,823,349,220.82
$1.0004
55,802,605,113 USDC *
$3,614,447,153.74
0.00%
0.04%
0.06%
5
BNB
BNB
BNB
$35,754,443,110.53
$218.98
163,276,975 BNB *
$724,525,676.33
0.16%
0.43%
-6.36%
6
BUSD
Binance USD
BUSD
$17,534,713,957.66
$0.9993
17,547,224,379 BUSD *
$3,731,656,762.86
<0.01%
-0.10%
-0.14%
7
XRP
XRP
XRP
$15,552,125,745.52
$0.3217
48,343,101,197 XRP *
$728,566,418.39
0.68%
1.94%
-10.36%
8
ADA
Cardano
ADA
$15,377,222,959.95
$0.4556
33,752,565,071 ADA
$439,469,536.47
0.10%
-0.17%
-6.96%
9
SOL
Solana
SOL
$11,465,283,748.49
$33.39
343,416,618 SOL *
$605,659,824.86
0.32%
0.08%
-15.28%
10
DOGE
Dogecoin
DOGE
$8,912,747,929.92
$0.06718
132,670,764,300 DOGE
$280,878,240.10
0.36%
0.72%
-8.20%
11
DAI
Dai
DAI
$6,900,983,061.55
$1.0002
6,899,479,574 DAI *
$154,409,747.28
0.01%
<0.01%
0.06%
12
DOT
Polkadot
DOT
$6,758,841,572.72
$6.8438
987,579,315 DOT *
$282,225,615.04
0.33%
0.26%
-12.66%
13
TRX
TRON
TRX
$6,127,028,339.98
$0.06625
92,488,464,159 TRX *
$593,842,786.62
0.44%
2.29%
1.97%
14
SHIB
Shiba Inu
SHIB
$5,512,757,228.87
$0.00001004
549,063,278,876,302 SHIB *
$204,381,630.89
0.13%
-0.32%
-8.64%
15
LEO
UNUS SED LEO
LEO
$5,463,759,130.80
$5.7275
953,954,130 LEO *
$5,946,713.01
-0.02%
0.06%
-3.04%
16
WBTC
Wrapped Bitcoin
WBTC
$5,024,037,903.24
$19,286.97
260,489 WBTC *
$103,061,943.35
0.04%
0.12%
-8.20%
17
AVAX
Avalanche
AVAX
$4,707,781,238.09
$16.66
282,573,080 AVAX *
$242,175,995.24
0.90%
1.98%
-15.40%
18
MATIC
Polygon
MATIC
$3,688,244,673.68
$0.4606
8,006,803,853 MATIC *
$422,541,678.63
-0.12%
-6.57%
-17.85%
19
UNI
Uniswap
UNI
$3,607,589,189.00
$4.9141
734,135,451 UNI *
$83,246,348.16
0.15%
-0.05%
-12.26%
20
LTC
Litecoin
LTC
$3,600,711,101.74
$50.97
70,640,719 LTC
$402,299,367.19
0.36%
0.96%
-10.38%
FTX Token
Chainlink
Cronos
Stellar
NEAR Protocol
Cosmos
Algorand
Monero
Bitcoin Cash
Ethereum Classic
VeChain
Flow
Decentraland
ApeCoin
The Sandbox
Hedera
Tezos
Internet Computer
Theta Network
TrueUSD
Filecoin
Axie Infinity
Elrond
Helium
Bitcoin SV
Pax Dollar
EOS
Maker
KuCoin Token
Zcash
Aave
Neutrino USD
BitTorrent-New
IOTA
OKB
eCash
USDD
TerraClassicUSD
Klaytn
Huobi Token
Quant
Fantom
The Graph
THORChain
PAX Gold
Basic Attention Token
Chiliz
Neo
Waves
Stacks
Loopring
Zilliqa
STEPN
Dash
PancakeSwap
Enjin Coin
Curve DAO Token
Fei USD
Kusama
Celo
Amp
Kava
Arweave
NEM
Gala
Holo
Mina
Compound
1inch Network
Nexo
GateToken
Decred
XDC Network
Synthetix
Qtum
Theta Fuel
Symbol
Gnosis
BORA
Kadena
Bitcoin Gold
ICON
Convex Finance
Storj
OMG Network
0x
IOST
JUST
Audius
Oasis Network
Ravencoin
IoTeX
Golem
Ankr
Kyber Network Crystal v2
Celsius
yearn.finance
Trust Wallet Token
MXC
Immutable X
Harmony
Ontology
Moonbeam
CEEK VR
Serum
Siacoin
Livepeer
Hive
WAX
Chia
SwissBorg
SXP
Balancer
Braintrust
Ethereum Name Service
APENFT
UMA
Horizen
Dogelon Mars
Polymath
WOO Network
Gemini Dollar
SKALE Network
Smooth Love Potion
Casper
PlayDapp
Lido DAO
Secret
Keep Network
DigiByte
Civic
Lisk
Ellipsis
Request
MX TOKEN
Render Token
SushiSwap
Reserve Rights
Orbs
Ontology Gas
Origin Protocol
ConstitutionDAO
NuCypher
Ren
Nervos Network
Stratis
Bancor
MediBloc
Revain
WINkLink
Powerledger
Nano
Acala Token
Rally
Status
Ocean Protocol
Pundi X (New)
Celer Network
Wirex Token
Ardor
dYdX
Chromia
Numeraire
Velas
Flux
Persistence
COTI
Conflux
sUSD
Bridge Oracle
renBTC
Spell Token
Telcoin
aelf
Function X
Syscoin
DAO Maker
Augur
Coin98
Prometeus
Load More