Historical Snapshot - 10 July 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$398,237,577,323.42	$20,860.45	19,090,556 BTC	$28,688,807,249.03	0.07%	-3.39%	8.10%
2	ETH Ethereum	ETH	$141,954,129,136.53	$1,168.40	121,494,294 ETH	$10,984,558,038.55	-0.05%	-3.99%	8.81%
3	USDT Tether	USDT	$65,955,599,834.55	$0.9995	65,990,930,061 USDT *	$40,170,710,076.92	-0.01%	-0.01%	0.04%
4	USDC USD Coin	USDC	$55,548,556,605.24	$1.0000	55,546,939,563 USDC *	$4,439,375,697.55	-0.01%	0.00%	-0.03%
5	BNB BNB	BNB	$38,313,853,886.01	$234.66	163,276,975 BNB *	$881,096,012.58	0.20%	-3.53%	7.16%
6	BUSD Binance USD	BUSD	$17,576,677,876.55	$1.0017	17,547,224,379 BUSD *	$4,484,473,152.88	0.17%	0.28%	0.24%
7	XRP XRP	XRP	$15,743,541,093.95	$0.3257	48,343,101,197 XRP *	$913,229,467.01	-0.19%	-5.59%	1.23%
8	ADA Cardano	ADA	$15,718,939,989.61	$0.4632	33,934,048,406 ADA	$612,314,122.24	-0.20%	-3.25%	1.68%
9	SOL Solana	SOL	$12,670,817,158.63	$36.70	345,276,370 SOL *	$714,119,421.40	-0.28%	-3.61%	9.92%
10	DOGE Dogecoin	DOGE	$8,923,774,474.60	$0.06726	132,670,764,300 DOGE	$299,810,123.97	-0.13%	-3.24%	0.12%
11	DAI Dai	DAI	$6,887,467,082.51	$0.9995	6,890,852,280 DAI *	$192,248,392.05	-0.04%	-0.02%	-0.07%
12	DOT Polkadot	DOT	$6,773,510,351.50	$6.8587	987,579,315 DOT *	$418,579,709.67	-0.08%	-5.55%	0.22%
13	TRX TRON	TRX	$6,256,044,022.33	$0.06765	92,481,097,977 TRX *	$536,501,465.49	0.39%	-3.13%	2.11%
14	SHIB Shiba Inu	SHIB	$6,159,322,708.87	$0.00001122	549,063,278,876,302 SHIB *	$337,983,053.42	-0.10%	-3.52%	11.73%
15	AVAX Avalanche	AVAX	$5,426,065,716.04	$19.15	283,315,097 AVAX *	$323,970,528.92	-0.09%	-3.85%	14.96%
16	LEO UNUS SED LEO	LEO	$5,378,860,779.34	$5.6385	953,954,130 LEO *	$3,577,842.27	-0.14%	-1.04%	-1.55%
17	WBTC Wrapped Bitcoin	WBTC	$5,283,323,109.02	$20,817.80	253,789 WBTC *	$115,783,327.24	-0.02%	-3.57%	7.94%
18	UNI Uniswap	UNI	$4,597,210,256.57	$6.2621	734,135,451 UNI *	$166,707,017.67	-0.96%	-3.27%	27.43%
19	MATIC Polygon	MATIC	$4,574,032,251.95	$0.5713	8,006,803,853 MATIC *	$337,318,168.40	-0.92%	-3.11%	24.02%
20	LTC Litecoin	LTC	$3,687,774,051.01	$52.17	70,690,156 LTC	$616,041,878.74	-0.36%	-3.68%	2.35%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	Flow
	VeChain
	Decentraland
	Internet Computer
	Tezos
	The Sandbox
	ApeCoin
	Hedera
	Filecoin
	TrueUSD
	Theta Network
	Axie Infinity
	Elrond
	Helium
	Aave
	Bitcoin SV
	EOS
	Quant
	Pax Dollar
	Maker
	KuCoin Token
	Zcash
	BitTorrent-New
	IOTA
	eCash
	OKB
	Neutrino USD
	THORChain
	USDD
	The Graph
	Klaytn
	Fantom
	Huobi Token
	Neo
	Chiliz
	Basic Attention Token
	PAX Gold
	STEPN
	Waves
	Stacks
	Loopring
	Curve DAO Token
	Zilliqa
	TerraClassicUSD
	Dash
	Enjin Coin
	PancakeSwap
	Fei USD
	Kusama
	Celo
	Kava
	Mina
	Arweave
	Amp
	Compound
	Convex Finance
	Gala
	NEM
	1inch Network
	Holo
	Nexo
	Decred
	XDC Network
	Qtum
	GateToken
	Gnosis
	Symbol
	IoTeX
	Kadena
	BORA
	Synthetix
	Bitcoin Gold
	Harmony
	ICON
	Theta Fuel
	Storj
	0x
	OMG Network
	JUST
	Serum
	Oasis Network
	IOST
	Golem
	CEEK VR
	Audius
	Ravencoin
	Kyber Network Crystal v2
	Ankr
	Trust Wallet Token
	WAX
	Livepeer
	Ontology
	yearn.finance
	Immutable X
	Horizen
	Siacoin
	Hive
	MXC
	Moonbeam
	Lido DAO
	SwissBorg
	SXP
	Celsius
	Polymath
	WOO Network
	Braintrust
	Ethereum Name Service
	Balancer
	Chia
	APENFT
	Dogelon Mars
	UMA
	SKALE Network
	Gemini Dollar
	Smooth Love Potion
	Casper
	SushiSwap
	DigiByte
	PlayDapp
	Secret
	Civic
	Keep Network
	Powerledger
	Ren
	Lisk
	Ellipsis
	Bitcoin Standard Hashrate Token
	MX TOKEN
	dYdX
	ConstitutionDAO
	Rally
	Render Token
	Reserve Rights
	aelf
	NuCypher
	Orbs
	Ontology Gas
	Nervos Network
	Nano
	MediBloc
	Celer Network
	WINkLink
	Bancor
	Acala Token
	Request
	Ardor
	Revain
	Pundi X (New)
	Chromia
	Status
	Ocean Protocol
	Flux
	Syscoin
	Origin Protocol
	Velas
	Conflux
	COTI
	renBTC
	Stratis
	Function X
	sUSD
	Spell Token
	Wirex Token
	Bridge Oracle
	Steem
	Numeraire
	DAO Maker
	Raydium
	Coin98
	Augur