Historical Snapshot - 20 November 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$313,012,826,679.90	$16,291.83	19,212,868 BTC	$21,313,378,651.69	-0.09%	-2.51%	-0.38%
2	ETH Ethereum	ETH	$139,808,065,217.86	$1,142.47	122,373,866 ETH *	$9,651,002,683.98	-0.10%	-6.23%	-6.49%
3	USDT Tether	USDT	$65,817,845,548.70	$0.999	65,884,935,625 USDT *	$33,834,889,405.98	0.02%	-0.01%	0.02%
4	USDC USD Coin	USDC	$44,459,023,733.62	$1.0002	44,449,518,730 USDC *	$2,631,891,750.08	0.00%	<0.01%	<0.01%
5	BNB BNB	BNB	$42,270,466,525.64	$264.24	159,972,929 BNB *	$720,361,905.04	-0.12%	-3.00%	-4.46%
6	BUSD Binance USD	BUSD	$22,900,246,737.87	$1.0012	22,872,131,211 BUSD *	$7,510,289,975.35	-0.01%	0.06%	0.01%
7	XRP XRP	XRP	$18,205,365,403.90	$0.3619	50,298,735,565 XRP *	$1,156,162,575.75	-0.56%	-5.91%	6.36%
8	ADA Cardano	ADA	$10,750,077,836.14	$0.3123	34,421,495,312 ADA *	$241,625,734.87	-0.04%	-4.93%	-5.40%
9	DOGE Dogecoin	DOGE	$10,238,717,743.27	$0.07717	132,670,764,300 DOGE	$499,031,478.35	-0.80%	-8.76%	-9.09%
10	MATIC Polygon	MATIC	$7,053,603,934.00	$0.8076	8,734,317,475 MATIC *	$379,584,713.61	-0.48%	-7.82%	-9.06%
11	DOT Polkadot	DOT	$6,021,362,437.69	$5.2904	1,138,177,157 DOT *	$178,416,935.70	-0.05%	-5.56%	-8.05%
12	DAI Dai	DAI	$5,881,383,183.28	$1.0003	5,879,636,996 DAI *	$303,883,492.37	<0.01%	-0.02%	-0.08%
13	SHIB Shiba Inu	SHIB	$4,828,026,653.40	$0.00000879	549,063,278,876,302 SHIB *	$138,213,207.65	0.02%	-3.97%	-2.60%
14	TRX TRON	TRX	$4,612,003,655.87	$0.05004	92,173,834,803 TRX *	$270,430,039.53	0.09%	-4.08%	-1.68%
15	LTC Litecoin	LTC	$4,442,808,057.71	$62.00	71,655,506 LTC	$608,805,128.94	<0.01%	-2.84%	7.85%
16	SOL Solana	SOL	$4,443,562,134.91	$12.25	362,655,907 SOL *	$508,411,732.18	-0.72%	-4.65%	-6.93%
17	LEO UNUS SED LEO	LEO	$4,128,450,129.92	$4.3277	953,954,130 LEO *	$2,777,228.51	0.18%	2.24%	10.23%
18	UNI Uniswap	UNI	$4,142,128,390.81	$5.4344	762,209,327 UNI *	$80,579,139.81	-0.16%	-5.74%	-6.46%
19	WBTC Wrapped Bitcoin	WBTC	$3,817,659,172.01	$16,188.70	235,822 WBTC *	$373,895,477.51	-0.12%	-2.86%	-0.90%
20	AVAX Avalanche	AVAX	$3,666,368,216.30	$12.20	300,601,343 AVAX *	$131,091,599.89	-0.20%	-5.32%	-6.55%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	Cronos
	Filecoin
	VeChain
	Quant
	NEAR Protocol
	OKB
	Chiliz
	Flow
	Hedera
	Chain
	Internet Computer
	MultiversX (Elrond)
	Terra Classic
	Pax Dollar
	EOS
	ApeCoin
	Tezos
	TrueUSD
	Theta Network
	The Sandbox
	Trust Wallet Token
	Aave
	Bitcoin SV
	USDD
	Decentraland
	KuCoin Token
	Huobi Token
	Maker
	Axie Infinity
	Neutrino USD
	Gemini Dollar
	BitTorrent-New
	BitDAO
	Zcash
	IOTA
	PAX Gold
	PancakeSwap
	eCash
	Aptos
	Klaytn
	Synthetix
	Neo
	Fantom
	BinaryX
	Fei USD
	Mina
	The Graph
	Nexo
	THORChain
	Dash
	GateToken
	EthereumPoW
	Lido DAO
	GMX
	Basic Attention Token
	Arweave
	XDC Network
	1inch Network
	Loopring
	Stacks
	Osmosis
	Helium
	Enjin Coin
	Casper
	Zilliqa
	NEM
	Decred
	Compound
	Curve DAO Token
	Kava
	ImmutableX
	Holo
	Convex Finance
	Bitcoin Gold
	Ethereum Name Service
	Ravencoin
	Balancer
	Waves
	Theta Fuel
	STEPN
	yearn.finance
	IoTeX
	Oasis Network
	Gnosis
	SwissBorg
	Qtum
	TerraClassicUSD
	Celo
	Golem
	Ankr
	Kusama
	Optimism
	Terra
	ABBC Coin
	Polymath
	JUST
	Symbol
	Gala
	Kadena
	Livepeer
	Chia
	Harmony
	Reserve Rights
	Hive
	OMG Network
	Moonbeam
	IOST
	Amp
	0x
	SushiSwap
	Ontology
	Dogelon Mars
	Threshold
	ICON
	BORA
	Astar
	WOO Network
	Audius
	Siacoin
	Storj
	WAX
	APENFT
	Flux
	dYdX
	Energy Web Token
	Injective
	SXP
	Horizen
	UMA
	Render Token
	Ribbon Finance
	Celsius
	Secret
	ConstitutionDAO
	ssv.network
	DigiByte
	Braintrust
	Smooth Love Potion
	Bone ShibaSwap
	Lisk
	SKALE
	Civic
	Kyber Network Crystal v2
	Voyager Token
	Tribe
	Pundi X (New)
	PlayDapp
	MXC
	MediBloc
	WINkLink
	DFI.Money
	iExec RLC
	MX TOKEN
	Nervos Network
	Synapse
	Bitcoin Standard Hashrate Token
	Request
	Ontology Gas
	COTI
	MetisDAO
	CEEK VR
	Nano
	Persistence
	Syscoin
	API3
	Celer Network
	Ocean Protocol
	Centrifuge
	Function X
	Ren
	DAO Maker
	Aragon