Historical Snapshot - 04 December 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$329,323,845,088.74	$17,130.49	19,224,431 BTC	$16,824,520,830.08	0.15%	1.31%	4.17%
2	ETH Ethereum	ETH	$156,669,949,121.35	$1,280.26	122,373,866 ETH *	$5,174,128,453.66	0.34%	2.97%	7.12%
3	USDT Tether	USDT	$65,504,085,440.86	$1.0001	65,496,215,611 USDT *	$21,649,754,992.34	0.00%	<0.01%	0.05%
4	BNB BNB	BNB	$46,757,282,793.45	$292.29	159,969,745 BNB *	$633,441,009.01	0.29%	0.59%	-4.93%
5	USDC USD Coin	USDC	$43,408,651,648.57	$1.0000	43,407,965,348 USDC *	$1,702,758,188.92	<0.01%	<0.01%	-0.01%
6	BUSD Binance USD	BUSD	$22,149,617,933.06	$0.9999	22,152,178,551 BUSD *	$4,329,311,362.77	-0.02%	-0.04%	-0.04%
7	XRP XRP	XRP	$19,638,535,967.25	$0.3907	50,260,446,248 XRP *	$450,960,650.83	0.41%	0.67%	-1.53%
8	DOGE Dogecoin	DOGE	$13,835,723,612.44	$0.1043	132,670,764,300 DOGE	$759,219,555.97	0.42%	4.47%	5.65%
9	ADA Cardano	ADA	$11,119,224,610.72	$0.3227	34,451,542,281 ADA *	$174,449,331.61	0.11%	0.97%	3.30%
10	MATIC Polygon	MATIC	$8,054,081,647.03	$0.9221	8,734,317,475 MATIC *	$173,986,591.16	0.33%	2.10%	9.14%
11	DOT Polkadot	DOT	$6,388,210,650.93	$5.5957	1,141,637,199 DOT *	$139,696,773.35	0.35%	1.72%	5.60%
12	DAI Dai	DAI	$5,687,716,799.68	$1.0000	5,687,602,189 DAI *	$170,679,905.20	<0.01%	0.04%	0.06%
13	LTC Litecoin	LTC	$5,540,783,571.01	$77.21	71,758,531 LTC	$322,480,996.39	0.54%	0.80%	2.89%
14	SHIB Shiba Inu	SHIB	$5,140,995,141.76	$0.00000936	549,063,278,876,302 SHIB *	$83,894,724.59	0.30%	1.64%	0.98%
15	SOL Solana	SOL	$4,991,178,196.80	$13.72	363,835,736 SOL *	$141,802,482.94	0.47%	3.13%	-2.82%
16	TRX TRON	TRX	$4,900,297,679.04	$0.05319	92,122,033,179 TRX *	$179,442,292.10	0.06%	-0.83%	-0.08%
17	UNI Uniswap	UNI	$4,782,246,148.80	$6.2742	762,209,327 UNI *	$65,470,450.63	0.37%	2.86%	16.07%
18	AVAX Avalanche	AVAX	$4,319,131,735.52	$13.93	310,157,351 AVAX *	$150,926,133.65	0.85%	3.68%	8.15%
19	LINK Chainlink	LINK	$3,782,981,369.74	$7.4468	507,999,970 LINK *	$196,343,544.10	0.49%	2.81%	7.89%
20	LEO UNUS SED LEO	LEO	$3,650,095,530.46	$3.8263	953,954,130 LEO *	$3,360,813.91	0.09%	1.16%	-9.13%
	Wrapped Bitcoin
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	Cronos
	Quant
	Filecoin
	ApeCoin
	NEAR Protocol
	VeChain
	OKB
	Internet Computer
	Flow
	Hedera
	Terra Classic
	Huobi Token
	MultiversX (Elrond)
	Chiliz
	Trust Wallet Token
	EOS
	Pax Dollar
	Tezos
	Aave
	Theta Network
	The Sandbox
	Chain
	TrueUSD
	Bitcoin SV
	Decentraland
	Zcash
	USDD
	Axie Infinity
	Aptos
	BitTorrent-New
	PancakeSwap
	BitDAO
	KuCoin Token
	Maker
	Fantom
	Gemini Dollar
	Neutrino USD
	IOTA
	PAX Gold
	eCash
	Klaytn
	Dash
	Neo
	THORChain
	Mina
	The Graph
	Synthetix
	EthereumPoW
	GMX
	Fei USD
	GateToken
	Nexo
	ImmutableX
	Curve DAO Token
	Basic Attention Token
	Lido DAO
	Loopring
	Stacks
	1inch Network
	Celo
	Casper
	Decred
	Enjin Coin
	Zilliqa
	Kava
	Arweave
	Helium
	Holo
	NEM
	Ethereum Name Service
	Convex Finance
	Balancer
	Osmosis
	Compound
	Oasis Network
	XDC Network
	yearn.finance
	Ravencoin
	Bitcoin Gold
	Mask Network
	Waves
	Kusama
	Optimism
	Theta Fuel
	SwissBorg
	Gnosis
	STEPN
	Kadena
	Qtum
	IoTeX
	Golem
	TerraClassicUSD
	Terra
	Ankr
	Polymath
	JUST
	Symbol
	Harmony
	BinaryX
	Livepeer
	Chia
	Moonbeam
	Dogelon Mars
	Hive
	Gala
	Reserve Rights
	SushiSwap
	ICON
	OMG Network
	0x
	ABBC Coin
	Ontology
	Astar
	IOST
	Flux
	Audius
	Ribbon Finance
	Threshold
	Amp
	WOO Network
	BORA
	Horizen
	Bone ShibaSwap
	Siacoin
	Storj
	WAX
	Secret
	ConstitutionDAO
	Braintrust
	APENFT
	Render Token
	SXP
	Voyager Token
	Energy Web Token
	Celsius
	DigiByte
	dYdX
	Injective
	UMA
	Smooth Love Potion
	SKALE
	Lisk
	Kyber Network Crystal v2
	ssv.network
	Civic
	Pundi X (New)
	Nano
	PlayDapp
	Ren
	Tribe
	MediBloc
	Synapse
	Request
	Aragon
	DAO Maker
	iExec RLC
	WINkLink
	MobileCoin
	Vulcan Forged PYR
	Celer Network
	Ocean Protocol
	Ontology Gas
	Nervos Network
	MX TOKEN
	Mdex
	API3
	MetisDAO
	Illuvium
	Status
	COTI
	Frax Share
	MOBOX