Cryptos:
2.4M+
Exchanges:
790
Market Cap:
$1.92T
1.72%
24h Vol:
$46.45B
52.60%
Dominance:
BTC: 55.7% ETH: 14.2%
ETH Gas:
1.29 Gwei
Fear & Greed:
26/100
Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
ETFs
Token unlocks
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Historical Snapshot - 18 December 2022
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$322,379,914,497.22
$16,757.98
19,237,400 BTC
$10,924,354,698.17
-0.12%
-0.22%
-2.02%
2
ETH
Ethereum
ETH
$144,978,183,335.92
$1,184.72
122,373,866 ETH *
$3,350,092,519.49
-0.26%
-0.29%
-6.26%
3
USDT
Tether
USDT
$66,167,363,728.15
$1.0002
66,157,105,100 USDT *
$14,422,416,297.86
0.00%
0.00%
<0.01%
4
USDC
USD Coin
USDC
$44,963,115,133.34
$0.9998
44,973,842,539 USDC *
$1,068,964,229.21
-0.03%
-0.03%
-0.02%
5
BNB
BNB
BNB
$40,176,732,867.75
$251.16
159,966,995 BNB *
$925,487,109.62
-0.12%
3.56%
-11.69%
6
BUSD
Binance USD
BUSD
$18,443,448,365.73
$1.0001
18,441,655,523 BUSD *
$2,744,176,088.41
-0.01%
0.05%
0.01%
7
XRP
XRP
XRP
$17,633,841,639.89
$0.3503
50,343,500,506 XRP *
$313,888,825.84
-0.12%
-1.28%
-8.25%
8
DOGE
Dogecoin
DOGE
$10,433,338,197.41
$0.07864
132,670,764,300 DOGE
$256,971,054.69
-0.61%
-0.79%
-15.33%
9
ADA
Cardano
ADA
$9,184,444,798.50
$0.2663
34,484,497,859 ADA *
$178,941,854.56
-0.27%
-0.21%
-13.45%
10
MATIC
Polygon
MATIC
$7,108,547,487.79
$0.8139
8,734,317,475 MATIC *
$179,850,704.06
0.05%
-0.28%
-8.89%
11
DAI
Dai
DAI
$5,839,453,022.15
$0.999
5,845,365,114 DAI *
$95,842,180.78
-0.12%
-0.10%
-0.07%
12
DOT
Polkadot
DOT
$5,355,944,460.95
$4.6637
1,148,435,577 DOT *
$81,366,848.04
-0.09%
-0.99%
-9.75%
13
TRX
TRON
TRX
$4,949,745,275.60
$0.05379
92,023,906,550 TRX *
$167,766,397.53
-0.03%
-1.97%
-0.30%
14
SHIB
Shiba Inu
SHIB
$4,703,086,791.68
$0.00000857
549,063,278,876,302 SHIB *
$249,478,667.50
-0.49%
3.26%
-6.11%
15
LTC
Litecoin
LTC
$4,638,753,556.80
$64.55
71,858,356 LTC
$335,700,600.82
-0.15%
-0.62%
-15.76%
16
SOL
Solana
SOL
$4,551,858,596.61
$12.41
366,697,393 SOL *
$110,722,042.49
-0.28%
-0.73%
-7.56%
17
UNI
Uniswap
UNI
$4,064,657,088.27
$5.3327
762,209,327 UNI *
$32,965,804.63
-0.37%
-1.21%
-10.09%
18
LEO
UNUS SED LEO
LEO
$3,806,808,246.48
$3.9906
953,954,130 LEO *
$1,864,098.68
0.08%
0.42%
6.28%
19
AVAX
Avalanche
AVAX
$3,709,052,286.51
$11.92
311,092,197 AVAX *
$82,546,490.98
-0.12%
-0.34%
-8.25%
20
TON
Toncoin
TON
$3,245,887,993.87
$2.6575
1,221,401,181 TON *
$43,869,425.32
2.05%
5.71%
30.09%
Wrapped Bitcoin
Chainlink
Monero
Cosmos
Ethereum Classic
Stellar
Bitcoin Cash
Cronos
Algorand
Quant
OKB
ApeCoin
VeChain
NEAR Protocol
Hedera
Filecoin
Internet Computer
EOS
Pax Dollar
MultiversX (Elrond)
Bitcoin SV
Huobi Token
Terra Classic
Flow
Aave
Tezos
TrueUSD
Theta Network
Chiliz
USDD
Trust Wallet Token
The Sandbox
Zcash
Axie Infinity
KuCoin Token
BitDAO
Gemini Dollar
Decentraland
BitTorrent-New
Fantom
PancakeSwap
Maker
Aptos
Chain
The Graph
PAX Gold
eCash
Klaytn
Neo
Dash
IOTA
THORChain
Neutrino USD
Fei USD
Synthetix
GMX
Osmosis
Mina
GateToken
Nexo
EthereumPoW
Stacks
Lido DAO
ImmutableX
1inch Network
XDC Network
Zilliqa
Casper
Curve DAO Token
Decred
Basic Attention Token
Loopring
NEM
Holo
Enjin Coin
Arweave
Balancer
Convex Finance
Celo
Kava
Compound
Bitcoin Gold
Ravencoin
Helium
Ethereum Name Service
SushiSwap
Gnosis
Oasis Network
Optimism
Theta Fuel
Kusama
SwissBorg
Qtum
TerraClassicUSD
yearn.finance
Golem
Kadena
IoTeX
Chia
JUST
STEPN
Symbol
BinaryX
Ankr
Terra
Moonbeam
Waves
Mask Network
Dogelon Mars
Polymath
Harmony
WOO Network
Astar
JasmyCoin
Bone ShibaSwap
Hive
Livepeer
Ontology
OMG Network
0x
Gala
ICON
Amp
Reserve Rights
MAGIC
IOST
Threshold
SafePal
Ribbon Finance
Flux
DigiByte
Siacoin
APENFT
Celsius
Audius
Braintrust
Render Token
BORA
Horizen
Storj
WAX
UMA
SXP
ConstitutionDAO
ABBC Coin
Injective
ssv.network
Secret
Energy Web Token
iExec RLC
Smooth Love Potion
Nano
Lisk
dYdX
Tribe
Pundi X (New)
PlayDapp
Ocean Protocol
MXC
Civic
Request
Kyber Network Crystal v2
SKALE
MediBloc
Frax Share
API3
Voyager Token
Status
MX TOKEN
Vulcan Forged PYR
Radicle
DAO Maker
Illuvium
Aragon
WINkLink
Ontology Gas
MetisDAO
Ren
Celer Network
Persistence
Load More