Historical Snapshot - 27 August 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$507,949,530,130.69
$26,089.69
19,469,356 BTC
$6,913,768,611.22
0.04%
0.31%
-0.38%
2
ETH
$199,261,172,395.99
$1,657.51
120,216,954 ETH *
$2,624,065,030.72
0.05%
0.68%
-1.62%
3
USDT
$82,811,939,922.96
$0.9995
82,851,601,096 USDT *
$12,072,570,624.78
0.00%
0.00%
-0.05%
4
BNB
$33,594,578,271.57
$218.36
153,850,914 BNB *
$325,410,552.94
0.03%
0.92%
0.79%
5
XRP
$27,718,801,744.82
$0.5238
52,914,193,551 XRP *
$584,757,090.26
0.22%
0.07%
-2.91%
6
USDC
$26,043,113,038.98
$1.0000
26,042,964,181 USDC *
$1,551,269,738.40
0.00%
0.00%
-0.01%
7
ADA
$9,237,933,321.71
$0.2634
35,065,741,256 ADA *
$144,926,712.95
0.11%
0.96%
-2.68%
8
DOGE
$8,892,418,317.94
$0.06317
140,766,606,384 DOGE
$141,407,750.06
0.00%
0.48%
-1.03%
9
SOL
$8,481,486,356.18
$20.79
408,021,938 SOL *
$177,496,131.53
-0.03%
2.50%
-4.53%
10
TRX
$6,927,112,803.24
$0.07752
89,364,250,951 TRX *
$115,622,857.53
0.06%
0.11%
2.13%
11
DOT
$5,468,986,254.97
$4.4924
1,217,388,246 DOT *
$72,388,709.21
-0.02%
-0.27%
-0.61%
12
DAI
$5,347,615,189.69
$0.9999
5,347,888,596 DAI *
$48,771,602.11
0.02%
0.03%
0.02%
13
TON
$5,200,346,605.18
$1.5153
3,431,892,088 TON *
$25,836,162.32
0.14%
3.28%
9.77%
14
MATIC
$5,181,282,156.75
$0.556
9,319,469,069 MATIC *
$228,209,581.14
0.00%
1.43%
-4.18%
15
LTC
$4,810,284,331.45
$65.37
73,588,752 LTC
$191,462,581.38
0.21%
0.55%
0.18%
16
SHIB
$4,740,805,625.90
$0.00000804
589,346,914,631,298 SHIB *
$81,351,579.09
-0.12%
-0.58%
-3.35%
17
WBTC
$4,253,686,893.11
$26,097.96
162,989 WBTC *
$56,203,171.52
0.04%
0.35%
-0.48%
18
BCH
$3,858,864,912.82
$198.01
19,488,150 BCH
$133,931,468.49
-0.11%
4.13%
4.81%
19
AVAX
$3,604,698,895.74
$10.20
353,444,183 AVAX *
$100,337,789.37
0.08%
1.06%
-6.20%
20
LEO
$3,557,502,753.08
$3.8273
929,507,297 LEO *
$743,615.38
-0.10%
-0.10%
-1.28%
Stellar
Chainlink
Binance USD
TrueUSD
Uniswap
Monero
OKB
Cosmos
Ethereum Classic
Hedera
Internet Computer
Filecoin
Mantle
Lido DAO
Aptos
Cronos
Quant
Arbitrum
VeChain
NEAR Protocol
Maker
Optimism
Aave
The Graph
Algorand
USDD
XDC Network
Axie Infinity
The Sandbox
Tezos
Stacks
EOS
MultiversX
Immutable
Theta Network
Bitcoin SV
Injective
Decentraland
Synthetix
Fantom
Render
ApeCoin
Neo
Pax Dollar
THORChain
Kava
PAX Gold
Tether Gold
eCash
Flow
Rocket Pool
Gala
Klaytn
Chiliz
Frax Share
KuCoin Token
Sui
IOTA
Casper
Zcash
Conflux
Curve DAO Token
BitTorrent(New)
Huobi Token
Mina
GateToken
Terra Classic
Trust Wallet Token
Pepe
dYdX
Nexo
GMX
Compound
APENFT
Flare
Gemini Dollar
Bone ShibaSwap
WOO Network
Dash
Astar
MX TOKEN
PancakeSwap
Arweave
Zilliqa
Gnosis
Oasis Network
Akash Network
SafePal
Basic Attention Token
1inch Network
Helium
Chia
Enjin Coin
Loopring
Sei
Ethereum Name Service
Bitcoin Gold
Qtum
Livepeer
NEM
Mask Network
Convex Finance
SingularityNET
Celo
Theta Fuel
Decred
Ankr
Ravencoin
Ocean Protocol
yearn.finance
Blur
Osmosis
JUST
Holo
STEPN
Balancer
aelf
Aragon
Fetch.ai
Waves
Golem
FLOKI
Worldcoin
JasmyCoin
Threshold
Audius
ICON
Kusama
Siacoin
Solar
EthereumPoW
Illuvium
Terra
ssv.network
Hive
0x Protocol
Moonbeam
UniBot
Ontology
Band Protocol
WAX
SushiSwap
Harmony
Biconomy
IOST
Axelar
IoTeX
Merit Circle
MAGIC
Kadena
TerraClassicUSD
BORA
Nervos Network
DigiByte
Stargate Finance
DAO Maker
Core
MobileCoin
SKALE
UMA
Flux
TomoChain
Ribbon Finance
Galxe
Horizen
Everscale
Lisk
Reserve Rights
STP
Alchemy Pay
Storj
Cartesi
Vulcan Forged PYR
Kyber Network Crystal v2
PlayDapp
Pundi X (New)
Celer Network
Status
MiL.k
Amp