Historical Snapshot - 18 February 2024

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,023,243,073,518.31	$52,122.55	19,631,487 BTC	$17,595,377,310.88	-0.20%	0.89%	7.93%
2	ETH Ethereum	ETH	$345,956,120,895.86	$2,879.00	120,165,454 ETH *	$23,355,830,478.13	-0.01%	3.31%	14.81%
3	USDT Tether USDt	USDT	$97,680,515,793.24	$1.0002	97,657,406,457 USDT *	$49,507,723,528.87	0.03%	-0.01%	0.00%
4	BNB BNB	BNB	$52,292,631,102.24	$349.68	149,544,262 BNB *	$959,954,203.78	-1.00%	-0.91%	9.01%
5	SOL Solana	SOL	$49,437,771,948.53	$112.17	440,721,340 SOL *	$1,516,321,333.97	-0.61%	2.93%	4.35%
6	XRP XRP	XRP	$30,383,851,331.44	$0.5569	54,558,598,490 XRP *	$689,299,496.74	-0.61%	1.28%	5.86%
7	USDC USDC	USDC	$28,071,806,087.34	$1.0001	28,070,344,654 USDC *	$3,863,859,251.88	0.03%	0.00%	0.01%
8	ADA Cardano	ADA	$21,939,454,590.37	$0.6187	35,458,629,816 ADA *	$682,968,263.22	-0.61%	1.71%	14.28%
9	AVAX Avalanche	AVAX	$14,794,499,445.77	$40.25	367,522,624 AVAX *	$426,847,219.03	-1.03%	1.24%	1.31%
10	DOGE Dogecoin	DOGE	$12,189,771,221.38	$0.08517	143,128,726,384 DOGE	$300,251,530.42	-0.40%	1.88%	4.89%
11	TRX TRON	TRX	$11,902,962,584.70	$0.1352	88,048,754,423 TRX *	$234,406,233.06	-0.08%	-0.52%	8.78%
12	LINK Chainlink	LINK	$11,798,659,184.06	$20.10	587,099,970 LINK *	$356,118,168.45	-1.00%	0.31%	-0.16%
13	DOT Polkadot	DOT	$10,052,150,397.79	$7.8501	1,280,519,036 DOT *	$205,287,648.54	-0.08%	1.89%	10.63%
14	MATIC Polygon	MATIC	$9,608,383,599.48	$0.999	9,618,343,707 MATIC *	$446,422,114.93	0.56%	7.56%	19.64%
15	TON Toncoin	TON	$7,874,082,418.77	$2.2711	3,467,063,576 TON *	$21,362,413.85	-0.20%	1.79%	9.00%
16	ICP Internet Computer	ICP	$6,264,510,822.95	$13.65	458,884,840 ICP *	$125,851,110.71	-0.51%	3.55%	5.24%
17	SHIB Shiba Inu	SHIB	$5,739,236,736.98	$0.00000974	589,289,856,091,578 SHIB *	$136,068,443.81	-0.43%	1.16%	3.64%
18	DAI Dai	DAI	$5,347,317,471.16	$0.9999	5,347,888,596 DAI *	$93,702,614.39	0.00%	<0.01%	-0.01%
19	BCH Bitcoin Cash	BCH	$5,312,499,753.96	$270.42	19,645,625 BCH	$170,527,092.39	-0.32%	1.12%	-2.20%
20	LTC Litecoin	LTC	$5,249,635,586.99	$70.73	74,220,519 LTC	$250,736,447.43	-0.21%	1.06%	-1.13%
	Uniswap
	Immutable
	Cosmos
	Ethereum Classic
	Stacks
	UNUS SED LEO
	Kaspa
	NEAR Protocol
	Optimism
	Injective
	Aptos
	VeChain
	Stellar
	Filecoin
	OKB
	Celestia
	Hedera
	Lido DAO
	First Digital USD
	Arbitrum
	Mantle
	Sei
	Cronos
	The Graph
	Monero
	Render
	Sui
	Maker
	THORChain
	Beam
	MultiversX
	Algorand
	Helium
	Bitcoin SV
	Mina
	ORDI
	Bitget Token
	Flow
	Aave
	Quant
	TrueUSD
	Fantom
	Flare
	Theta Network
	Synthetix
	The Sandbox
	Axie Infinity
	SATS
	Blur
	BitTorrent (New)
	Dymension
	Tezos
	KuCoin Token
	Chiliz
	Ronin
	Astar
	Decentraland
	dYdX (ethDYDX)
	Pyth Network
	Neo
	EOS
	Conflux
	IOTA
	Oasis Network
	Akash Network
	Kava
	Bonk
	Osmosis
	WEMIX
	WOO
	Siacoin
	Klaytn
	Arweave
	Worldcoin
	Gnosis
	Gala
	Terra Classic
	Manta Network
	USDD
	Jupiter
	Axelar
	Pendle
	Ethereum Name Service
	Fetch.ai
	Frax Share
	eCash
	PancakeSwap
	IoTeX
	Nexo
	ApeCoin
	ZetaChain
	Rocket Pool
	FTX Token
	XDC Network
	Curve DAO Token
	SingularityNET
	SuperVerse
	Trust Wallet Token
	Livepeer
	Radix
	Core
	1inch Network
	Pepe
	Tether Gold
	Nervos Network
	GMT
	Altlayer
	Compound
	Neutron
	SKALE
	Terra
	Metis
	GateToken
	Enjin Coin
	GMX
	aelf
	Bitcoin Gold
	APENFT
	Casper
	Gas
	Convex Finance
	Zcash
	VeThor Token
	Zilliqa
	dogwifhat
	PAX Gold
	Celo
	Illuvium
	Ocean Protocol
	Basic Attention Token
	Holo
	Kusama
	Chromia
	Ondo
	API3
	Echelon Prime
	Galxe
	Moonbeam
	Mask Network
	SafePal
	Loopring
	Dash
	Qtum
	Treasure
	NEM
	Chia
	Decentralized Social
	Helium Mobile
	UMA
	OriginTrail
	ssv.network
	FLOKI
	Xai
	Tellor
	JasmyCoin
	EthereumPoW
	Aragon
	Ravencoin
	PayPal USD
	Kadena
	Centrifuge
	0x Protocol
	JUST
	Theta Fuel
	SushiSwap
	SPACE ID
	Storj
	Band Protocol
	Memecoin
	Audius
	Ankr
	Decred
	Biconomy
	TerraClassicUSD
	Threshold
	Raydium
	MX TOKEN
	Ribbon Finance
	Jito
	Flux