Historical Snapshot - 29 September 2024

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,296,999,830,589.52	$65,635.31	19,760,703 BTC	$14,788,214,574.54	-0.07%	-0.38%	3.12%
2	ETH Ethereum	ETH	$320,095,555,404.53	$2,659.35	120,366,230 ETH *	$11,126,215,670.66	0.09%	-0.68%	2.96%
3	USDT Tether USDt	USDT	$119,535,490,825.38	$1.0001	119,518,802,451 USDT *	$39,151,842,030.03	-0.02%	0.00%	<0.01%
4	BNB BNB	BNB	$87,035,998,377.46	$596.41	145,932,876 BNB *	$1,649,655,134.28	-0.18%	-0.86%	1.42%
5	SOL Solana	SOL	$74,393,697,794.00	$158.63	468,978,694 SOL *	$1,773,980,027.86	-0.32%	1.09%	9.55%
6	XRP XRP	XRP	$36,311,110,119.06	$0.6419	56,564,039,920 XRP *	$2,225,645,563.02	0.17%	4.42%	9.25%
7	USDC USDC	USDC	$36,237,021,600.75	$0.9999	36,240,678,737 USDC *	$3,054,087,539.82	-0.02%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$18,222,871,869.60	$0.1247	146,164,436,384 DOGE	$856,945,777.98	-1.08%	-3.11%	17.24%
9	TON Toncoin	TON	$14,832,877,826.78	$5.8492	2,535,890,677 TON *	$225,635,436.61	0.03%	-0.72%	3.93%
10	ADA Cardano	ADA	$13,895,754,475.32	$0.3976	34,949,383,758 ADA *	$190,459,764.35	-0.28%	-0.86%	13.03%
11	TRX TRON	TRX	$13,553,733,671.28	$0.1565	86,619,821,775 TRX *	$265,085,145.77	-0.19%	0.91%	3.04%
12	AVAX Avalanche	AVAX	$11,803,897,435.85	$29.07	406,052,492 AVAX *	$284,304,342.69	-0.15%	-0.89%	6.34%
13	SHIB Shiba Inu	SHIB	$11,412,301,334.68	$0.00001937	589,267,481,339,264 SHIB *	$539,410,505.79	-0.23%	-1.56%	33.07%
14	LINK Chainlink	LINK	$7,824,544,677.04	$12.48	626,849,970 LINK *	$218,137,120.15	-0.35%	-3.56%	12.12%
15	DOT Polkadot	DOT	$7,150,854,016.98	$4.7684	1,499,625,130 DOT *	$116,622,382.16	-0.34%	-0.78%	10.53%
16	BCH Bitcoin Cash	BCH	$6,975,213,345.15	$352.86	19,767,581 BCH	$196,199,676.70	-0.20%	-0.07%	2.88%
17	NEAR NEAR Protocol	NEAR	$6,346,432,149.62	$5.5007	1,153,741,956 NEAR *	$233,206,400.46	0.24%	-1.12%	21.48%
18	LEO UNUS SED LEO	LEO	$5,400,493,040.26	$5.8362	925,351,597 LEO *	$252,302.04	-1.27%	-0.05%	1.35%
19	DAI Dai	DAI	$5,364,735,327.66	$0.9999	5,365,382,703 DAI *	$45,367,368.99	<0.01%	<0.01%	-0.02%
20	LTC Litecoin	LTC	$5,200,598,874.50	$69.31	75,029,100 LTC	$220,926,143.57	-0.59%	-0.99%	1.04%
	Sui
	Pepe
	Internet Computer
	Uniswap
	Bittensor
	Artificial Superintelligence Alliance
	Aptos
	Kaspa
	Render
	POL (ex-MATIC)
	Ethereum Classic
	Stellar
	Stacks
	Immutable
	First Digital USD
	Monero
	OKB
	dogwifhat
	Aave
	Filecoin
	Optimism
	Arbitrum
	Hedera
	Cronos
	Injective
	Mantle
	VeChain
	Cosmos
	Fantom
	The Graph
	THORChain
	Sei
	Bonk
	FLOKI
	Arweave
	Theta Network
	Bitget Token
	Maker
	Pyth Network
	Celestia
	Jupiter
	Helium
	Polygon
	Lido DAO
	JasmyCoin
	Algorand
	Ondo
	MANTRA
	Bitcoin SV
	Core
	Worldcoin
	Brett (Based)
	Popcat (SOL)
	KuCoin Token
	BitTorrent [New]
	Notcoin
	Flow
	Beam
	Quant
	Gala
	Starknet
	ORDI
	Axie Infinity
	GateToken
	EOS
	Wormhole
	MultiversX
	Conflux
	Nervos Network
	Flare
	Neo
	Tezos
	FTX Token
	Ethena
	USDD
	Akash Network
	eCash
	SATS
	Mina
	Pendle
	PayPal USD
	The Sandbox
	dYdX (Native)
	Ronin
	Tether Gold
	Ethereum Name Service
	Chiliz
	Decentraland
	AIOZ Network
	Nexo
	PancakeSwap
	Mog Coin
	Oasis
	cat in a dogs world
	Terra Classic
	Klaytn
	Axelar
	LayerZero
	Synthetix
	BOOK OF MEME
	ZKsync
	SuperVerse
	Livepeer
	DeXe
	Astar
	ApeCoin
	PAX Gold
	Raydium
	TrueUSD
	IOTA
	Zcash
	Theta Fuel
	Blur
	GMT
	Osmosis
	Safe
	XDC Network
	DOGS
	Gnosis
	APENFT
	Trust Wallet Token
	Bitcoin Gold
	EthereumPoW
	Kava
	Compound
	IoTeX
	ConstitutionDAO
	BinaryX
	Reserve Rights
	1inch Network
	WEMIX
	Aevo
	Baby Doge Coin
	Dymension
	Echelon Prime
	Hamster Kombat
	Arkham
	Celo
	Golem
	Curve DAO Token
	SafePal
	Amp
	Manta Network
	MX Token
	Memecoin
	Kusama
	ether.fi
	WOO
	Holo
	Jito
	Terra
	SPACE ID
	Enjin Coin
	Dash
	0x Protocol
	Ankr
	aelf
	Zilliqa
	JUST
	Aragon
	Siacoin
	Altlayer
	Gravity
	Basic Attention Token
	ZetaChain
	ssv.network
	Qtum
	Ravencoin
	Saga
	io.net
	Gas
	Threshold
	GMX
	Metis
	OriginTrail
	Mask Network
	Rocket Pool
	Polymesh
	SKALE
	dYdX (ethDYDX)