Snapshot Historis - 19 January 2014

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$10,699,504,355.93	$870.96	12,284,725 BTC	$24,365,672.00	2.11%	3.78%	1.02%
2	LTCLitecoin	LTC	$636,411,723.55	$25.44	25,015,454 LTC	$6,974,646.00	2.10%	3.89%	1.00%
3	XRPXRP	XRP	$163,201,488.66	$0.02088	7,817,889,792 XRP	$69,842.29	1.83%	-1.89%	-5.20%
4	PPCPeercoin	PPC	$125,854,704.53	$5.9748	21,064,304 PPC	$1,438,295.00	2.93%	1.97%	-2.91%
5	OMNIOmni	OMNI	$87,810,174.68	$141.75	619,478 OMNI	$51,070.38	-7.49%	13.23%	13.83%
6	NXTNxt	NXT	$52,563,201.66	$0.05256	999,998,016 NXT	$219,644.50	2.65%	15.44%	29.61%
7	NMCNamecoin	NMC	$49,990,022.99	$6.4016	7,809,043 NMC	$857,949.88	1.35%	5.00%	-1.68%
8	QRKQuark	QRK	$26,709,942.83	$0.108	247,316,480 QRK	$441,866.88	9.46%	55.69%	48.88%
9	DOGEDogecoin	DOGE	$22,169,605.93	$0.0006968	31,817,773,056 DOGE	$3,509,456.25	1.10%	18.84%	108.43%
10	PTSBitShares PTS	PTS	$17,466,871.54	$12.95	1,348,942 PTS	$21,961.35	2.16%	5.94%	-10.24%
11	MECMegacoin	MEC	$15,193,602.23	$0.6969	21,800,376 MEC	$10,260.99	0.19%	-4.19%	-10.69%
12	WDCWorldCoin	WDC	$14,244,140.91	$0.3484	40,882,236 WDC	$149,914.05	0.66%	4.16%	-15.26%
13	XPMPrimecoin	XPM	$13,569,457.37	$3.3184	4,089,209 XPM	$215,802.97	2.00%	1.91%	-6.97%
14	FTCFeathercoin	FTC	$9,798,797.58	$0.3223	30,406,950 FTC	$72,639.34	1.72%	2.72%	-7.36%
15	NVCNovacoin	NVC	$8,511,812.79	$15.02	566,545 NVC	$115,115.84	1.90%	1.33%	-2.83%
16	IFCInfinitecoin	IFC	$6,039,925.15	$0.00006726	89,792,987,136 IFC	$27,907.76	3.43%	20.83%	-5.05%
17	DGCDigitalcoin	DGC	$3,938,648.66	$0.316	12,463,324 DGC	$28,469.22	3.08%	-2.02%	-11.01%
18	ZETZetacoin	ZET	$3,855,447.88	$0.02413	159,749,712 ZET	$11,501.62	3.63%	28.87%	-5.69%
19	DVCDevcoin	DVC	$3,467,775.60	$0.0005661	6,125,470,208 DVC	$24,615.72	6.81%	43.53%	14.91%
20	TIXTickets	TIX	$2,715,417.86	$0.0000406	66,876,280,832 TIX	$1,476.03	0.80%	6.36%	-1.22%
	Anoncoin
	Copperlark
	Terracoin
	Ixcoin
	Freicoin
	TagCoin
	Mincoin
	BBQCoin
	Bullion
	BitBar
	EarthCoin
	GoldCoin
	Memorycoin
	Fastcoin
	Sexcoin
	StableCoin
	Datacoin
	Frozen
	LottoCoin
	AsicCoin
	Unobtanium
	Yacoin
	I0Coin
	Junkcoin
	42-coin
	FLO
	GrandCoin
	QQCoin
	eToken
	Extremecoin
	Philosopher Stones
	Bytecoin
	Mooncoin
	RonPaulCoin
	GlobalCoin
	Deutsche eMark
	Catcoin
	Krugercoin
	Franko
	Diamond
	Elacoin
	Tigercoin
	EZCoin
	Luckycoin
	CasinoCoin
	Argentum
	Orbitcoin
	Phoenixcoin
	Xivra
	CraftCoin
	Joulecoin
	FedoraCoin
	YbCoin
	BetaCoin
	Dimecoin
	Noirbits

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua