Snapshot Historis - 15 June 2014

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$7,649,365,737.79	$592.94	12,900,800 BTC	$23,580,904.00	1.50%	3.18%	-9.52%
2	LTCLitecoin	LTC	$291,408,589.21	$9.9396	29,318,004 LTC	$2,788,038.50	0.56%	0.81%	-11.59%
3	NXTNxt	NXT	$76,290,663.41	$0.07629	999,997,120 NXT	$244,156.31	2.20%	7.67%	17.23%
4	DASHDash	DASH	$45,394,479.88	$10.35	4,387,092 DASH	$274,260.34	2.76%	1.42%	11.78%
5	PPCPeercoin	PPC	$37,412,236.25	$1.7414	21,483,908 PPC	$46,486.63	0.62%	1.19%	-8.37%
6	XRPXRP	XRP	$32,813,860.94	$0.004197	7,817,889,792 XRP	$82,034.80	1.45%	4.88%	4.47%
7	DOGEDogecoin	DOGE	$30,894,916.91	$0.0003736	82,692,579,328 DOGE	$289,055.84	1.36%	-0.47%	3.47%
8	NMCNamecoin	NMC	$16,610,118.39	$1.8388	9,033,132 NMC	$51,812.43	0.66%	0.71%	-11.03%
9	OMNIOmni	OMNI	$12,228,024.14	$19.74	619,478 OMNI	$946.89	1.52%	5.41%	-21.30%
10	STARTStartcoin	START	$10,705,045.56	$0.2535	42,232,400 START	$27,623.13	-1.50%	--	--
11	BLKBlackCoin	BLK	$9,023,648.67	$0.1211	74,544,672 BLK	$157,694.69	-0.33%	-5.23%	-25.91%
12	MAIDMaidSafeCoin	MAID	$7,156,411.36	$0.01581	452,552,416 MAID	$4,318.92	4.58%	-5.67%	-16.33%
13	PTSBitShares PTS	PTS	$7,117,805.04	$4.3332	1,642,621 PTS	$10,869.36	0.72%	4.19%	-0.06%
14	XCPCounterparty	XCP	$6,471,128.10	$2.4426	2,649,229 XCP	$8,394.10	1.50%	6.80%	-22.93%
15	NTRNeutrino	NTR	$4,806,110.85	$0.02286	210,281,472 NTR	$3,519.38	0.85%	-42.03%	--
16	XCXCurrency	XC	$4,330,793.72	$0.7856	5,512,765 XC	$60,434.57	5.41%	13.67%	17.70%
17	QRKQuark	QRK	$4,231,939.17	$0.01707	247,936,960 QRK	$5,203.22	-0.23%	5.00%	-0.19%
18	XMRMonero	XMR	$3,863,689.13	$2.6920	1,435,227 XMR	$150,652.14	-1.03%	15.84%	102.46%
19	VTCVertcoin	VTC	$3,788,665.01	$0.7208	5,255,850 VTC	$14,618.05	1.44%	1.04%	-3.50%
20	QORAQora	QORA	$3,429,862.85	$0.000343	10,000,000,000 QORA	$14,963.49	17.44%	14.83%	--
	Zetacoin
	Primecoin
	Feathercoin
	Auroracoin
	Infinitecoin
	VeriCoin
	Megacoin
	YbCoin
	Novacoin
	PotCoin
	Maxcoin
	Cinni
	Silkcoin
	WorldCoin
	ReddCoin
	Karmacoin
	Ixcoin
	Billioncoin
	MintCoin
	JackpotCoin
	FuelCoin
	USDe
	BoostCoin
	Devcoin
	CAIx
	Myriad
	Nas
	FlutterCoin
	Terracoin
	CryptCoin
	CloakCoin
	Unobtanium
	Pandacoin
	TEKcoin
	Pesetacoin
	NoirShares
	NautilusCoin
	FedoraCoin
	Freicoin
	DigiByte
	Applecoin
	Chancecoin
	Digitalcoin
	AsiaCoin
	WhiteCoin
	ZimStake
	Bottlecaps
	SuperCoin
	HunterCoin
	TeslaCoin
	SaffronCoin
	Gulden
	UnionCoin
	NavCoin
	Execoin
	SecureCoin
	MastCoin
	Libertycoin
	TagCoin
	Bitcoin Plus
	Riecoin
	CommunityCoin
	NobleCoin
	Rubycoin
	DNotes
	Pawncoin
	Sync
	SpainCoin
	Yacoin
	Groestlcoin
	Zedcoin
	MAZA
	LeagueCoin
	Pinkcoin
	HarmonyCoin
	Saturncoin
	VootCoin
	OctoCoin
	Memorycoin
	Kryptkoin
	BurnerCoin
	Piggycoin
	Einsteinium
	Aiden
	Fractalcoin
	Orbitcoin
	CasinoCoin
	Digital Commerce
	CRTCoin
	QuazarCoin
	Isracoin
	Uro
	Entropycoin
	Distrocoin
	MugatuCoin
	BlueCoin
	Dirac
	Monocle
	MammothCoin
	Bitstar
	ShibeCoin
	Electron
	Grumpycoin
	Huskycoin
	TakCoin
	[Deprecated] Denarius
	CraftCoin
	Motocoin
	Marinecoin
	SaveCoin
	Anoncoin
	Bitleu
	HoboNickels
	GoldCoin
	Gridcoin Classic
	Tickets
	Copperlark
	NetCoin
	UltraCoin
	Particle
	I0Coin
	Curecoin
	Bullion
	Extremecoin
	Scotcoin
	Mincoin
	Coin2.1
	SiliconValleyCoin [old]
	Sexcoin
	Diem
	Colossuscoin
	BBQCoin
	SolarCoin
	CacheCoin
	BitBar
	RedCoin
	CleanWaterCoin
	Heavycoin
	Kittehcoin
	LeafCoin
	LottoCoin
	OrangeCoin
	Dimecoin
	Fastcoin
	Mooncoin
	Philosopher Stones
	microCoin
	Diamond
	FairCoin
	Zeitcoin
	e-Gulden
	CryptoEscudo
	StabilityShares
	ArtByte
	Franko
	Hyper
	Murraycoin
	FlappyCoin
	Blakecoin
	XXLcoin
	EarthCoin
	Bitcoin Scrypt
	ECC
	KlondikeCoin
	Neocoin
	Quebecoin
	Luckycoin
	EBTCoin
	LegendaryCoin
	YellowCoin
	42-coin
	BadgerCoin
	Deutsche eMark
	Hirocoin
	Elacoin
	AimCoin
	Logicoin
	Energycoin
	AsicCoin
	Fantomcoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua