Snapshot Historis - 02 August 2015

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$4,084,836,711.04	$282.61	14,453,750 BTC	$17,722,158.00	-0.07%	0.68%	-3.28%
2	XRPXRP	XRP	$262,606,778.93	$0.00823	31,908,551,587 XRP	$206,009.44	0.00%	0.13%	1.11%
3	LTCLitecoin	LTC	$172,609,991.21	$4.1749	41,344,610 LTC	$6,950,582.50	0.08%	1.89%	-10.36%
4	DASHDash	DASH	$20,390,786.09	$3.6177	5,636,377 DASH	$42,888.04	-0.70%	0.33%	-3.65%
5	DOGEDogecoin	DOGE	$17,321,510.45	$0.0001725	100,425,733,867 DOGE	$112,602.84	-0.99%	-1.07%	-7.69%
6	MAIDMaidSafeCoin	MAID	$13,714,073.17	$0.0303	452,552,412 MAID	$47,916.08	1.69%	-6.88%	-11.83%
7	BANXBanx	BANX	$13,486,787.33	$1.8964	7,111,758 BANX	$7,654.41	-0.03%	0.64%	-3.28%
8	XLMStellar	XLM	$13,182,128.01	$0.002725	4,837,356,606 XLM	$6,686.79	0.60%	3.35%	-8.11%
9	BCNBytecoin	BCN	$12,779,532.00	$0.00007298	175,104,345,872 BCN	$40,889.87	0.33%	-7.15%	21.31%
10	BTSBitShares	BTS	$12,177,552.50	$0.004848	2,511,953,117 BTS	$26,770.46	-0.04%	-0.08%	-11.80%
11	PPCPeercoin	PPC	$11,475,471.64	$0.5093	22,530,029 PPC	$118,595.05	1.82%	2.95%	-6.60%
12	NXTNxt	NXT	$11,088,570.97	$0.01109	999,997,096 NXT	$40,224.72	-0.18%	-0.49%	-12.95%
13	NMCNamecoin	NMC	$7,363,752.90	$0.6078	12,115,750 NMC	$21,514.59	0.69%	0.23%	-5.63%
14	XMRMonero	XMR	$5,475,631.21	$0.6249	8,762,349 XMR	$58,236.30	3.18%	6.90%	7.04%
15	XCPCounterparty	XCP	$4,914,851.37	$1.8618	2,639,790 XCP	$3,116.55	0.90%	4.47%	8.76%
16	MONAMonaCoin	MONA	$2,833,087.43	$0.1309	21,640,200 MONA	$6,131.94	2.41%	15.23%	-8.72%
17	CLAMClams	CLAM	$2,770,378.43	$3.4320	807,221 CLAM	$25,271.20	9.30%	12.45%	23.02%
18	YBCYbCoin	YBC	$2,665,276.59	$0.8884	3,000,000 YBC	$53,385.41	0.87%	-1.41%	-5.40%
19	BLKBlackCoin	BLK	$2,393,743.76	$0.03193	74,968,102 BLK	$9,196.06	0.74%	<0.01%	-4.87%
20	ETCEthercoin	ETC	$2,119,682.79	$2.1197	1,000,000 ETC	$12,249.61	-12.38%	-28.16%	-32.73%
	GetGems
	FuelCoin
	Startcoin
	TRMB
	DNotes
	MintCoin
	DigitalNote
	Novacoin
	NEM
	InstantDEX
	Primecoin
	Vertcoin
	Vcash
	ShadowCash
	Infinitecoin
	Storjcoin X
	VPNCoin
	VeriCoin
	Feathercoin
	Megacoin
	WorldCoin
	Quark
	NautilusCoin
	Diamond
	ARCHcoin
	NuBits
	CloakCoin
	PayCoin
	Zetacoin
	Tether
	ReddCoin
	Qora
	Hyper
	DigiByte
	BilShares
	I/O Coin
	Anoncoin
	TileCoin
	TEKcoin
	GridCoin
	Blocknet
	CryptoCircuits
	AudioCoin
	Nas
	GameCredits
	Digitalcoin
	HyperStake
	NavCoin
	BoostCoin
	ZcCoin
	Auroracoin
	EarthCoin
	Verge
	bitUSD
	UnionCoin
	Horizon
	GoldCoin
	bitCNY
	Rubycoin
	MAZA
	Myriad
	Uro
	SecureCoin
	GoldPieces
	BitSend
	SpreadCoin
	Opal
	Dimecoin
	Bytecent
	StabilityShares
	Crave
	Axiom
	GlobalBoost-Y
	Hellenic Coin
	bitBTC
	MonetaryUnit
	BitcoinDark
	SuperNET
	NuShares
	Rimbit
	Omni
	Swarm
	FairCoin
	MMNXT
	Emercoin
	Unobtanium
	Ixcoin
	SolarCoin
	Pangea Poker
	SkyNET
	Maxcoin
	SolarFarm
	LIQUID
	jl777hodl
	Zeitcoin
	NetCoin
	AmberCoin
	Jinn
	Curecoin
	PotCoin
	Applecoin
	Crypti
	CannabisCoin
	Syscoin
	Librexcoin
	Bullion
	ZiftrCOIN
	I0Coin
	Devcoin
	FedoraCoin
	Gulden
	Bitswift
	Riecoin
	NXTprivacy
	BitBay
	Cinni
	BitShares PTS
	HoboNickels
	AsiaCoin
	Tickets
	Mooncoin
	Jay
	Burst
	Sembro Token
	Nxttycoin
	Viacoin
	TagCoin
	Coinomat
	XCurrency
	Xaurum
	Scotcoin
	Joincoin
	FreeMarket
	FlappyCoin
	ATOMIC
	FLO
	ECC
	TrustPlus
	MaryJane
	Boolberry
	UltraCoin
	Ubiq
	FIMKrypto
	Bottlecaps
	Orbitcoin
	Memorycoin
	CoinoIndex
	MGW
	Terracoin
	Stealth
	USDe
	Node
	EuropeCoin
	LottoCoin
	Deutsche eMark
	SmileyCoin
	Gambit
	VootCoin
	Circuits of Value
	Freicoin
	Pinkcoin
	WhiteCoin
	Colossuscoin
	Bean Cash
	Woodshares
	e-Gulden
	Ringo
	MediterraneanCoin
	Sexcoin
	MangoCoinz
	CORE
	Karmacoin
	Fibre
	HTML5COIN
	Blitzcash
	DeBuNe
	Sync
	microCoin
	Dogeparty
	BBQCoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua