Snapshot Historis - 20 December 2015

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$6,633,993,867.05	$442.69	14,985,800 BTC	$75,409,368.00	0.13%	-4.19%	1.35%
2	XRPXRP	XRP	$209,113,909.80	$0.006235	33,537,439,933 XRP	$577,802.56	-0.12%	-0.88%	-29.06%
3	LTCLitecoin	LTC	$154,493,039.22	$3.5361	43,689,985 LTC	$2,853,134.00	0.32%	-5.20%	-2.87%
4	ETHEthereum	ETH	$68,356,286.09	$0.9039	75,625,010 ETH	$472,163.75	-0.18%	-0.79%	-5.77%
5	DASHDash	DASH	$15,152,197.89	$2.4941	6,075,184 DASH	$39,518.36	-0.03%	-4.46%	-9.27%
6	DOGEDogecoin	DOGE	$14,662,215.78	$0.0001433	102,306,158,222 DOGE	$171,565.31	0.22%	-5.75%	-0.94%
7	PPCPeercoin	PPC	$9,605,544.36	$0.4203	22,853,575 PPC	$49,358.74	0.06%	-7.72%	-1.04%
8	BTSBitShares	BTS	$8,907,591.90	$0.003513	2,535,765,776 BTS	$31,850.80	-1.19%	-3.31%	-5.50%
9	XLMStellar	XLM	$8,447,398.25	$0.001746	4,837,356,606 XLM	$8,714.14	-0.22%	-4.72%	-15.41%
10	MAIDMaidSafeCoin	MAID	$6,798,044.38	$0.01502	452,552,412 MAID	$6,808.42	-0.25%	-1.58%	-9.08%
11	NXTNxt	NXT	$6,302,549.36	$0.006303	999,997,096 NXT	$32,549.16	4.30%	-4.28%	-2.20%
12	NMCNamecoin	NMC	$5,885,431.17	$0.4465	13,181,650 NMC	$24,504.92	-0.09%	-10.86%	-3.61%
13	XMRMonero	XMR	$5,295,521.95	$0.5075	10,435,423 XMR	$43,384.20	0.50%	6.07%	7.47%
14	BCNBytecoin	BCN	$5,187,029.31	$0.00002913	178,077,521,776 BCN	$4,702.78	-0.74%	-6.01%	-1.56%
15	GRCGridCoin	GRC	$3,340,503.32	$0.009002	371,100,118 GRC	$4,374.98	0.32%	-18.27%	-7.32%
16	FCTFactom	FCT	$2,597,223.20	$0.2966	8,756,684 FCT	$170,509.06	5.96%	38.66%	260.01%
17	EMCEmercoin	EMC	$2,451,538.54	$0.06677	36,715,261 EMC	$6,159.19	1.21%	3.39%	18.93%
18	CLAMClams	CLAM	$2,393,186.80	$1.5914	1,503,806 CLAM	$19,835.77	-0.87%	-8.31%	2.03%
19	XCPCounterparty	XCP	$2,071,045.46	$0.7878	2,629,005 XCP	$1,182.19	0.10%	-3.40%	2.24%
20	BLKBlackCoin	BLK	$2,023,526.30	$0.02692	75,156,521 BLK	$31,881.90	0.03%	-6.63%	-1.74%
	YbCoin
	AmberCoin
	NeuCoin
	MonaCoin
	Startcoin
	NEM
	CasinoCoin
	BitcoinDark
	Novacoin
	GetGems
	Tether
	Primecoin
	Global Currency Reserve
	NuBits
	DigiByte
	VeriCoin
	Quark
	EarthCoin
	VPNCoin
	Storjcoin X
	WorldCoin
	NautilusCoin
	Megacoin
	ShadowCash
	DigitalNote
	Vcash
	GameCredits
	ReddCoin
	PayCoin
	Vertcoin
	Infinitecoin
	BoostCoin
	Feathercoin
	Gulden
	ARCHcoin
	FedoraCoin
	Applecoin
	Auroracoin
	Digitalcoin
	BilShares
	Bullion
	UnionCoin
	Riecoin
	Maxcoin
	Syscoin
	ZcCoin
	TagCoin
	Jinn
	Siacoin
	CannabisCoin
	Aeon
	StabilityShares
	Bytecent
	SecureCoin
	Droidz
	GeoCoin
	Quatloo
	Hyper
	Capricoin
	Steps
	MetalCoin
	KhanCoin
	NuShares
	Rubycoin
	Rimbit
	BitCrystals
	BlockShares
	Omni
	SolarFarm
	I0Coin
	DNotes
	HyperSpace
	FuelCoin
	SuperNET
	MintCoin
	SolarCoin
	Scotcoin
	Ixcoin
	Diamond
	Unobtanium
	AsiaCoin
	e-Gulden
	Flycoin
	FairCoin
	Anoncoin
	I/O Coin
	Curecoin
	Crypti
	Zetacoin
	OBITS
	CloakCoin
	InstantDEX
	Verge
	BitBay
	Virtacoin
	NetCoin
	LIQUID
	TileCoin
	Nas
	Horizon
	EuropeCoin
	Xaurum
	NXTventure
	Zeitcoin
	HyperStake
	PotCoin
	HoboNickels
	FIMKrypto
	Pangea Poker
	Blocknet
	NavCoin
	jl777hodl
	bitUSD
	AudioCoin
	SmileyCoin
	Devcoin
	Dimecoin
	Swarm
	GoldCoin
	Ubiq
	Tickets
	Joincoin
	CORE
	Bottlecaps
	Sexcoin
	Colossuscoin V2
	Qora
	Silkcoin
	XCurrency
	CryptoBuck
	TEKcoin
	Bitswift
	WhiteCoin
	Viacoin
	bitCNY
	TrustPlus
	Coinomat
	Deutsche eMark
	NXTprivacy
	Kobocoin
	MMNXT
	FLO
	The Viral Exchange
	MAZA
	OrangeCoin
	Burst
	Cryptofund
	Stealth
	Qibuck
	BitShares PTS
	Librexcoin
	Orbitcoin
	Nxttycoin
	Mooncoin
	Pinkcoin
	Groestlcoin
	Bean Cash
	Canada eCoin
	Sync
	Boolberry
	CoinoIndex
	FreeMarket
	Freicoin
	Nexus
	Woodshares
	Terracoin
	ArtByte
	CannaCoin
	42-coin
	Bitstar
	Pandacoin
	ZiftrCOIN
	LiteDoge
	NoirShares
	NXTInspect
	Bitmark
	OKCash
	Blitzcash
	NobleCoin
	SpreadCoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua