Snapshot Historis - 31 January 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$5,587,251,013.45	$368.77	15,151,175 BTC	$37,894,272.00	-2.18%	-2.51%	-8.01%
2	XRPXRP	XRP	$217,061,553.57	$0.006399	33,920,177,761 XRP	$977,856.19	-0.46%	-3.45%	23.26%
3	ETHEthereum	ETH	$176,834,647.03	$2.3060	76,683,155 ETH	$5,847,503.50	-2.03%	-5.77%	8.30%
4	LTCLitecoin	LTC	$135,182,626.61	$3.0522	44,290,823 LTC	$1,450,599.50	-1.23%	-1.17%	-3.83%
5	DOGEDogecoin	DOGE	$28,502,900.06	$0.000277	102,886,627,536 DOGE	$1,750,225.00	-0.77%	7.07%	40.23%
6	DASHDash	DASH	$25,420,327.76	$4.1109	6,183,641 DASH	$147,359.41	-2.01%	-3.46%	-2.68%
7	PPCPeercoin	PPC	$9,746,278.43	$0.4246	22,956,551 PPC	$33,961.10	-0.95%	0.17%	3.31%
8	MAIDMaidSafeCoin	MAID	$9,064,662.44	$0.02003	452,552,412 MAID	$58,491.37	-1.78%	-2.54%	5.08%
9	EMCEmercoin	EMC	$8,862,581.16	$0.2399	36,940,613 EMC	$19,273.78	-1.92%	-4.52%	84.42%
10	XLMStellar	XLM	$8,591,481.06	$0.001776	4,837,356,606 XLM	$26,362.29	-0.38%	2.22%	2.96%
11	BTSBitShares	BTS	$8,507,406.78	$0.003349	2,539,963,349 BTS	$119,493.25	0.41%	0.49%	8.51%
12	NXTNxt	NXT	$8,190,742.19	$0.008191	999,997,096 NXT	$25,140.48	-0.76%	-0.09%	11.59%
13	FCTFactom	FCT	$7,599,535.88	$0.8681	8,753,728 FCT	$282,478.00	-0.45%	-11.07%	-14.74%
14	BCNBytecoin	BCN	$6,311,417.50	$0.0000353	178,771,626,985 BCN	$2,346.07	-6.47%	-6.98%	3.63%
15	NMCNamecoin	NMC	$5,365,115.52	$0.3971	13,511,850 NMC	$18,624.40	-2.15%	-1.13%	-1.01%
16	YBCYbCoin	YBC	$5,328,826.64	$1.7724	3,006,607 YBC	$411,240.22	-0.04%	-8.62%	-26.81%
17	XMRMonero	XMR	$5,258,188.13	$0.4834	10,876,853 XMR	$43,787.25	-2.49%	-5.22%	-22.43%
18	VASHVPNCoin	VASH	$4,686,562.08	$0.01171	400,339,746 VASH	$617,038.19	0.55%	-18.89%	41.79%
19	XEMNEM	XEM	$4,418,380.38	$0.0004909	8,999,999,999 XEM	$46,422.28	-1.20%	6.86%	19.28%
20	RBYRubycoin	RBY	$2,769,196.82	$0.1222	22,663,906 RBY	$3,129.99	-2.29%	-0.78%	17.75%
	HyperSpace
	EarthCoin
	BlackCoin
	StabilityShares
	Counterparty
	MonaCoin
	FuelCoin
	Tether
	GetGems
	Quark
	Storjcoin X
	Clams
	BitCrystals
	Startcoin
	BoostCoin
	Primecoin
	SounDAC
	DigiByte
	Infinitecoin
	Novacoin
	VeriCoin
	Global Currency Reserve
	SuperNET
	WorldCoin
	Vertcoin
	Scotcoin
	NuBits
	MintCoin
	Megacoin
	BilShares
	Vcash
	ReddCoin
	ShadowCash
	UnionCoin
	FedoraCoin
	Digitalcoin
	Applecoin
	Zetacoin
	Capricoin
	Anoncoin
	GameCredits
	DigitalNote
	NeuCoin
	Feathercoin
	Nas
	Xaurum
	OBITS
	Crypti
	SpreadCoin
	Riecoin
	Maxcoin
	I/O Coin
	Blocknet
	Siacoin
	Syscoin
	SecureCoin
	CannabisCoin
	ZcCoin
	TagCoin
	Qora
	Aeon
	Verge
	Radium
	Horizon
	bitUSD
	Bytecent
	VootCoin
	bitCNY
	Quatloo
	MediterraneanCoin
	Cryptonite
	Steps
	RhinoCoin
	Synergy
	ARCHcoin
	DigiCube
	Viral
	SIBCoin
	Coin2.1
	NXTInspect
	Adzcoin
	ApexCoin
	bitBTC
	Bitz
	MetalCoin
	EverGreenCoin
	KhanCoin
	Litecred
	NuShares
	GridCoin
	Omni
	Xiaomicoin
	SolarFarm
	BitcoinDark
	PayCoin
	Rimbit
	AmberCoin
	CasinoCoin
	SolarCoin
	I0Coin
	FairCoin
	CloakCoin
	DNotes
	Diamond
	Gulden
	InstantDEX
	Auroracoin
	sharkfund0
	Bitswift
	AsiaCoin
	NautilusCoin
	Zeitcoin
	Swarm
	LIQUID
	Unobtanium
	Bullion
	BitBay
	e-Gulden
	SkyNET
	TileCoin
	Curecoin
	Jinn
	Virtacoin
	Colossuscoin V2
	Pangea Poker
	NavCoin
	FlavorCoin
	jl777hodl
	AudioCoin
	Devcoin
	NetCoin
	Tickets
	PotCoin
	Pandacoin
	Flycoin
	XCurrency
	GoldCoin
	FLO
	FIMKrypto
	EuropeCoin
	NXTventure
	FreeMarket
	SmileyCoin
	BitShares PTS
	Dogeparty
	Ubiq
	Hyper
	CannaCoin
	Node
	HyperStake
	Burst
	Nxttycoin
	Memorycoin
	MMNXT
	ECC
	Groestlcoin
	Cryptofund
	The Viral Exchange
	Viacoin
	NXTprivacy
	Diem
	CORE
	Coinomat
	Buongiorno Caffe
	Stealth
	NobleCoin
	Deutsche eMark
	Boolberry
	Sembro Token
	Blitzcash
	CoinoIndex
	TransferCoin
	Orbitcoin
	MAZA
	Silkcoin
	TrustPlus
	HoboNickels
	Mooncoin
	Canada eCoin
	Yacoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua