Snapshot Historis - 09 October 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$9,815,153,928.90	$616.75	15,914,268 BTC	$39,243,416.00	-0.02%	-0.37%	0.94%
2	ETHEthereum	ETH	$1,022,262,663.93	$12.05	84,809,153 ETH	$7,208,475.50	-0.01%	-1.40%	-8.74%
3	XRPXRP	XRP	$267,594,814.73	$0.007543	35,475,802,044 XRP	$3,390,900.50	0.42%	3.20%	-7.81%
4	LTCLitecoin	LTC	$182,812,938.43	$3.8151	47,917,879 LTC	$1,239,070.75	-0.02%	-0.77%	-0.70%
5	ETCEthereum Classic	ETC	$99,022,346.61	$1.1687	84,729,346 ETC	$397,777.44	-0.08%	-1.08%	-2.25%
6	XMRMonero	XMR	$97,827,777.29	$7.4776	13,082,849 XMR	$2,820,044.75	1.15%	8.11%	-9.84%
7	DASHDash	DASH	$78,800,070.75	$11.59	6,800,253 DASH	$389,416.75	-0.24%	-1.20%	-2.12%
8	REPAugur	REP	$77,666,110.04	$7.0606	11,000,000 REP	$2,654,664.25	-0.75%	3.11%	-48.46%
9	STEEMSteem	STEEM	$58,937,339.82	$0.3502	168,290,875 STEEM	$106,808.04	-0.12%	-8.65%	-21.93%
10	MAIDMaidSafeCoin	MAID	$38,571,426.60	$0.08523	452,552,412 MAID	$101,145.65	0.01%	0.63%	-4.19%
11	XEMNEM	XEM	$34,896,431.95	$0.003877	8,999,999,999 XEM	$34,307.55	0.60%	-2.04%	-10.14%
12	DGDDigixDAO	DGD	$25,886,995.32	$12.94	2,000,000 DGD	$14,909.18	0.17%	6.97%	-4.31%
13	DOGEDogecoin	DOGE	$24,254,577.11	$0.000228	106,380,543,640 DOGE	$72,973.52	-0.82%	0.17%	-1.72%
14	LSKLisk	LSK	$21,513,544.02	$0.2151	100,000,000 LSK	$176,536.06	1.70%	-1.83%	-6.36%
15	WAVESWaves	WAVES	$21,225,909.89	$0.2123	100,000,000 WAVES	$58,742.42	0.81%	-0.07%	11.47%
16	FCTFactom	FCT	$20,551,202.14	$2.3478	8,753,219 FCT	$287,181.50	-0.41%	-2.94%	-0.01%
17	XLMStellar	XLM	$15,657,066.40	$0.002376	6,590,353,992 XLM	$167,282.41	0.05%	2.04%	-15.53%
18	EMCEmercoin	EMC	$14,918,402.32	$0.3854	38,704,286 EMC	$28,968.19	-0.46%	-1.55%	-0.78%
19	PPYPeerplays [old]	PPY	$14,379,634.86	$14.38	1,000,000 PPY	$2,767.19	-0.44%	5.70%	15.20%
20	AMPHyperSpace	AMP	$12,535,658.22	$0.2003	62,585,264 AMP	$309,520.56	0.09%	-1.92%	3.53%
	BitShares
	Nxt
	Counterparty
	Bytecoin
	SingularDTV
	Siacoin
	Storjcoin X
	ShadowCash
	Xaurum
	BitCrystals
	Peercoin
	Tether
	GameCredits
	YbCoin
	Agoras Tokens
	Gulden
	I/O Coin
	FedoraCoin
	Namecoin
	Syscoin
	BitcoinDark
	NautilusCoin
	Rubycoin
	PotCoin
	Global Currency Reserve
	Stratis
	Decred
	GridCoin
	NavCoin
	Vcash
	BlackCoin
	DigiByte
	Omni
	Steem Dollars
	VPNCoin
	HiCoin
	HitCoin
	SolarCoin
	Yocoin
	LBRY Credits
	Virtacoin
	Clams
	Expanse
	ReddCoin
	Radium
	Curecoin
	EarthCoin
	Nexus
	VeriCoin
	Qwark
	MonaCoin
	Vertcoin
	Pluton
	DNotes
	Primecoin
	Auroracoin
	AmberCoin
	Swiscoin
	Breakout Stake
	Burst
	Feathercoin
	RevolutionVR
	Adzcoin
	DigitalNote
	Blocknet
	Qora
	WorldCoin
	Novacoin
	Pesobit
	NuBits
	GoldCoin
	Boolberry
	Asiadigicoin
	Aeon
	Rise
	NuShares
	Bitmark
	SaluS
	BoostCoin
	Startcoin
	Viacoin
	Breakout
	ZcCoin
	Stealth
	Infinitecoin
	Riecoin
	Project Decorum
	FoldingCoin
	FLO
	Digitalcoin
	NeuCoin
	Applecoin
	Stress
	Zetacoin
	Donu
	Verge
	bitCNY
	CannabisCoin
	Myriad
	GeoCoin
	EverGreenCoin
	Cryptonite
	DT Token
	Unobtanium
	Anoncoin
	Einsteinium
	Shift
	Circuits of Value
	1CRedit
	Jewels
	StabilityShares
	Horizon
	Crown
	HunterCoin
	Zcoin
	CloakCoin
	LTBcoin
	Bytecent
	Capricoin
	UltraCoin
	Coin2.1
	Cryptographic Anomaly
	Sequence
	Krypton
	Bitstar
	Magi
	Bela
	Pinkcoin
	Librexcoin
	Sexcoin
	Qibuck
	TrustPlus
	bitUSD
	MediterraneanCoin
	CannaCoin
	Quatloo
	JobsCoin
	HempCoin
	ReeCoin
	Rubies
	GoldPieces
	TransferCoin
	bitBTC
	Kore
	Uro
	Karbo
	CryptCoin
	Universal Currency
	World Gold Coin
	RhinoCoin
	GameBet Coin
	FujiCoin
	Crypto
	EGO
	AnarchistsPrime
	Beatcoin
	CrevaCoin
	Antilitecoin
	CryptBit
	SuperNET
	Scotcoin
	KiloCoin
	FairCoin
	SounDAC
	ION
	BlockPay
	Quark
	MintCoin
	MMNXT
	Gambit
	PLAY
	BitBay
	Megacoin
	BilShares
	Diamond
	Diem
	SkyNET
	InstantDEX
	UnionCoin
	Safex Token

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua