Snapshot Historis - 24 December 2017

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$233,413,800,015.80	$13,925.78	16,761,275 BTC	$11,572,254,720.00	1.68%	-6.13%	-26.84%
2	ETHEthereum	ETH	$67,019,273,767.37	$694.15	96,548,917 ETH	$2,300,552,704.00	2.96%	-4.64%	-3.23%
3	BCHBitcoin Cash	BCH	$48,988,237,688.25	$2,903.12	16,874,325 BCH	$1,712,161,536.00	2.36%	-11.50%	57.25%
4	XRPXRP	XRP	$40,441,548,673.28	$1.0439	38,739,144,847 XRP	$754,958,848.00	1.28%	-10.78%	44.39%
5	LTCLitecoin	LTC	$15,028,951,029.22	$275.98	54,456,683 LTC	$1,122,914,944.00	2.44%	-5.50%	-12.87%
6	ADACardano	ADA	$10,112,315,917.48	$0.39	25,927,070,538 ADA	$67,372,280.00	0.88%	-7.70%	-21.61%
7	MIOTAIOTA	MIOTA	$9,674,915,209.60	$3.4808	2,779,530,283 MIOTA	$278,147,840.00	1.97%	-5.57%	-8.11%
8	XEMNEM	XEM	$9,396,147,250.09	$1.0440	8,999,999,999 XEM	$98,134,112.00	8.70%	10.18%	50.05%
9	DASHDash	DASH	$9,208,779,480.68	$1,184.69	7,773,155 DASH	$230,642,560.00	1.17%	-8.32%	7.92%
10	XMRMonero	XMR	$5,231,007,892.82	$337.06	15,519,518 XMR	$134,675,216.00	3.90%	-13.98%	-2.40%
11	BTGBitcoin Gold	BTG	$5,104,901,589.77	$305.22	16,725,236 BTG	$144,897,872.00	1.29%	-8.82%	3.41%
12	EOSEOS	EOS	$4,564,056,647.30	$8.1435	560,452,341 EOS	$192,174,864.00	2.92%	-5.65%	-0.85%
13	XLMStellar	XLM	$4,008,414,431.21	$0.2244	17,858,830,790 XLM	$71,071,600.00	1.74%	-6.74%	-16.23%
14	QTUMQtum	QTUM	$3,956,006,270.47	$53.64	73,757,444 QTUM	$692,470,208.00	1.18%	-6.20%	82.30%
15	NEONeo	NEO	$3,880,200,767.52	$59.70	65,000,000 NEO	$160,158,272.00	3.55%	-1.97%	-12.54%
16	XVGVerge	XVG	$3,694,972,920.22	$0.2554	14,465,054,684 XVG	$478,058,688.00	6.47%	2.00%	382.71%
17	ETCEthereum Classic	ETC	$3,035,709,719.48	$30.78	98,615,546 ETC	$316,553,472.00	2.42%	-7.54%	-10.07%
18	TRXTRON	TRX	$2,380,649,009.58	$0.03621	65,748,192,475 TRX	$230,931,120.00	2.61%	-30.10%	1.43%
19	LSKLisk	LSK	$2,327,455,595.18	$20.02	116,283,508 LSK	$65,224,380.00	4.15%	-5.20%	47.41%
20	NXTNxt	NXT	$1,790,601,304.95	$1.7924	998,999,942 NXT	$321,217,632.00	2.09%	-5.10%	117.01%
	Ardor
	Zcash
	OmiseGO
	BitShares
	BitConnect
	Stratis
	Waves
	Populous
	Tether
	Bytecoin
	HyperCash
	Komodo
	Siacoin
	Dogecoin
	Steem
	DigiByte
	Augur
	Veritaseum
	PIVX
	Nano
	Ark
	MonaCoin
	Decred
	SALT
	Golem
	Binance Coin
	TenX
	Status
	Electroneum
	ReddCoin
	Obyte
	BitcoinDark
	MaidSafeCoin
	Basic Attention Token
	Santiment Network Token
	Vechain [Token]
	Syscoin
	Power Ledger
	Waltonchain
	Bytom
	Vertcoin
	Zcoin
	DigixDAO
	Kyber Network
	0x
	Factom
	QASH
	Ink
	Aeternity
	Civic
	Gas
	FunFair
	GameCredits
	Aion
	BitBay
	MCO
	Voyager Token
	Einsteinium
	Gnosis
	Dragonchain
	Cryptonex
	Iconomi
	Decentraland
	GXChain
	Chainlink
	Edgeless
	Dent
	Nexus
	Request
	DigitalNote
	Substratum
	Blocknet
	Bitcore
	Ubiq
	Centra
	Raiden Network Token
	SONM
	Metal
	Storj
	Groestlcoin
	NavCoin
	Time New Bank
	Streamr DATAcoin
	PayPie
	Ripio Credit Network
	Particl
	SingularDTV
	Horizen
	Asch
	Burst
	AdEx
	SaluS
	Aragon
	Agoras Tokens
	Emercoin
	Bancor
	Enigma
	Skycoin
	Peercoin
	Enjin Coin
	CloakCoin
	XTRABYTES
	Quantstamp
	Achain
	Revain
	SmartCash
	Metaverse ETP
	Kin
	Tael
	Loopring
	Pura
	KuCoin Shares
	RChain
	Wings
	Quantum Resistant Ledger
	Rise
	Counterparty
	Neblio
	MobileGo
	Red Pulse Phoenix
	LBRY Credits
	Triggers
	NULS
	RevolutionVR
	Delphy
	iExec RLC
	HempCoin
	Humaniq
	Viacoin
	SIBCoin
	Viberate
	Melon
	Shift
	SuperNET
	Cofound.it
	FirstBlood
	Mercury
	Feathercoin
	Wagerr
	Po.et
	ATMChain
	PotCoin
	Cindicator
	Pillar
	Gulden
	YOYOW
	MinexCoin
	DECENT
	AirSwap
	SHIELD
	district0x
	Pepe Cash
	Aave
	Eidoo
	FairCoin
	Cobinhood
	HyperSpace
	Dentacoin
	XEL
	Lykke
	I/O Coin
	Aeon
	WhiteCoin
	Tierion
	ION
	Namecoin
	Modum
	Etherparty
	Ambrosus
	Blox
	BlackCoin
	bitCNY
	BLOCKv
	Blocktix
	Waves Community Token
	Crown
	OST
	Agrello
	Experience Points
	Monetha

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua