Snapshot Historis - 22 April 2018

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$149,585,506,245.09	$8,802.46	16,993,612 BTC	$6,629,903,872.00	-0.53%	-0.46%	6.67%
2	ETHEthereum	ETH	$61,556,074,857.20	$621.86	98,986,965 ETH	$2,426,267,136.00	-1.17%	3.38%	18.93%
3	XRPXRP	XRP	$34,036,649,920.49	$0.87	39,122,794,968 XRP	$946,398,656.00	-1.30%	1.22%	29.33%
4	BCHBitcoin Cash	BCH	$20,527,052,900.78	$1,201.22	17,088,475 BCH	$968,408,704.00	-2.50%	5.64%	54.67%
5	EOSEOS	EOS	$9,199,187,412.95	$11.35	810,531,305 EOS	$1,001,904,704.00	-1.04%	3.58%	36.95%
6	LTCLitecoin	LTC	$8,249,634,515.38	$146.77	56,206,363 LTC	$338,734,656.00	-1.17%	-0.18%	12.66%
7	ADACardano	ADA	$7,403,090,922.22	$0.2855	25,927,070,538 ADA	$160,968,096.00	-0.94%	0.07%	30.27%
8	XLMStellar	XLM	$6,836,208,578.93	$0.3681	18,569,642,741 XLM	$64,261,356.00	-1.02%	-0.33%	26.69%
9	MIOTAIOTA	MIOTA	$5,577,268,682.07	$2.0066	2,779,530,283 MIOTA	$95,478,232.00	-1.86%	5.50%	23.13%
10	NEONeo	NEO	$4,794,509,735.11	$73.76	65,000,000 NEO	$118,189,464.00	-1.16%	-0.58%	7.14%
11	XMRMonero	XMR	$4,329,346,558.22	$271.30	15,957,680 XMR	$142,362,880.00	-1.05%	6.72%	36.22%
12	DASHDash	DASH	$3,753,277,809.52	$467.71	8,024,847 DASH	$100,845,128.00	-1.81%	5.80%	24.36%
13	XEMNEM	XEM	$3,474,820,553.87	$0.3861	8,999,999,999 XEM	$33,013,288.00	-1.05%	0.73%	10.29%
14	TRXTRON	TRX	$3,446,518,313.92	$0.05242	65,748,111,645 TRX	$319,432,288.00	-1.29%	-0.57%	23.00%
15	USDTTether	USDT	$2,278,441,147.37	$0.9962	2,287,140,814 USDT	$3,176,022,016.00	-0.18%	-0.40%	-0.32%
16	VENVechain [Token]	VEN	$2,014,794,969.67	$3.8321	525,773,061 VEN	$85,951,480.00	-1.10%	0.27%	10.37%
17	ETCEthereum Classic	ETC	$1,903,688,174.05	$18.79	101,316,075 ETC	$157,018,400.00	-0.79%	1.56%	13.61%
18	QTUMQtum	QTUM	$1,717,223,025.06	$19.39	88,542,568 QTUM	$168,798,144.00	-0.90%	1.76%	17.14%
19	OMGOmiseGO	OMG	$1,550,132,586.84	$15.19	102,042,552 OMG	$57,141,632.00	-1.37%	-0.83%	9.34%
20	BNBBinance Coin	BNB	$1,468,380,145.13	$12.88	114,041,290 BNB	$84,872,952.00	-0.52%	-2.26%	-0.10%
	ICON
	Lisk
	Bitcoin Gold
	Zcash
	Verge
	Populous
	Bitcoin Private
	Nano
	Bytom
	Bytecoin
	Steem
	Zilliqa
	BitShares
	Bitcoin Diamond
	Wanchain
	Siacoin
	Dogecoin
	Maker
	Stratis
	DigixDAO
	RChain
	Aeternity
	Aion
	Status
	0x
	Waves
	Golem
	Decred
	Ontology
	Augur
	Loopring
	Basic Attention Token
	Komodo
	IOST
	Waltonchain
	Ardor
	DigiByte
	Ark
	Dentacoin
	HyperCash
	Dragonchain
	PIVX
	KuCoin Shares
	Mithril
	aelf
	Centrality
	Cryptonex
	QASH
	Substratum
	Veritaseum
	Factom
	Syscoin
	Gas
	MonaCoin
	Mixin
	Kyber Network
	Voyager Token
	Storm
	ReddCoin
	Elastos
	FunFair
	GXChain
	Nebulas
	WAX
	SALT
	Revain
	Zcoin
	MCO
	Bancor
	Nxt
	Enigma
	Power Ledger
	Game.com
	Obyte
	Decentraland
	Chainlink
	Nucleus Vision
	TenX
	MaidSafeCoin
	SmartCash
	Kin
	Skycoin
	Electroneum
	Request
	Storj
	Fusion
	Neblio
	Dent
	DeepBrain Chain
	Iconomi
	Loom Network
	Particl
	Emercoin
	Cindicator
	Civic
	Bitcore
	Achain
	Matrix AI Network
	Nexus
	Horizen
	Polymath
	iExec RLC
	SingularityNET
	Po.et
	Gnosis
	GameCredits
	Quantstamp
	POA
	TokenPay
	BOScoin
	Time New Bank
	Metal
	Arcblock
	PayPie
	Vertcoin
	Paypex
	NULS
	Santiment Network Token
	Cube
	Cortex
	Genaro Network
	Ubiq
	Aragon
	Enjin Coin
	Raiden Network Token
	High Performance Blockchain
	MediBloc
	Groestlcoin
	SmartMesh
	Gifto
	Litecoin Cash
	Dynamic Trading Rights
	Blocknet
	DigitalNote
	CyberMiles
	THETA
	BitcoinDark
	NavCoin
	Bluzelle
	Red Pulse Phoenix
	Ruff
	SophiaTX
	Ink
	Ignis
	SIRIN LABS Token
	Genesis Vision
	Scry.info
	Credits
	Aave
	BLOCKv
	THEKEY
	AdEx
	Dropil
	DATA
	AirSwap
	Crypterium
	OST
	SONM
	Einsteinium
	Ambrosus
	CloakCoin
	Ripio Credit Network
	IoT Chain
	BitBay
	Pillar
	Greencoin
	Streamr DATAcoin
	DEW
	Telcoin
	Quantum Resistant Ledger
	Eidoo
	MinexCoin
	Bibox Token
	district0x
	CRYPTO20
	IHT Real Estate Protocol
	SaluS
	ION
	Peercoin
	WePower

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua