Snapshot Historis - 30 June 2019

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$192,442,065,810.22	$10,817.16	17,790,450 BTC	$27,256,473,494.47	-1.67%	-10.14%	-0.04%
2	ETHEthereum	ETH	$31,020,295,932.11	$290.70	106,710,433 ETH	$10,303,111,000.42	-0.90%	-8.67%	-5.76%
3	XRPXRP	XRP	$16,873,846,275.02	$0.3964	42,566,596,173 XRP	$1,570,726,856.17	-0.48%	-7.11%	-15.19%
4	LTCLitecoin	LTC	$7,636,046,758.42	$122.25	62,463,001 LTC	$5,525,273,220.32	0.52%	-8.64%	-11.01%
5	BCHBitcoin Cash	BCH	$7,137,232,211.41	$399.47	17,866,738 BCH	$1,933,402,677.68	-1.53%	-9.28%	-16.15%
6	EOSEOS	EOS	$5,312,121,571.84	$5.7658	921,320,682 EOS	$2,701,782,653.61	0.06%	-9.38%	-20.59%
7	BNBBinance Coin	BNB	$4,580,083,462.04	$32.44	141,175,490 BNB	$286,632,252.04	-1.18%	-7.62%	-12.41%
8	USDTTether	USDT	$3,573,328,668.10	$0.9925	3,600,378,341 USDT	$27,348,295,158.14	0.11%	-0.67%	-0.37%
9	BSVBitcoin SV	BSV	$3,467,494,146.96	$194.20	17,854,986 BSV	$474,619,499.19	-0.77%	-9.10%	-17.73%
10	TRXTRON	TRX	$2,129,781,704.92	$0.03194	66,682,072,191 TRX	$956,413,297.85	-1.32%	-8.99%	-14.91%
11	ADACardano	ADA	$2,128,549,912.33	$0.0821	25,927,070,538 ADA	$161,855,807.03	-1.20%	-9.25%	-14.83%
12	XLMStellar	XLM	$2,026,374,527.01	$0.1043	19,419,886,003 XLM	$402,976,986.37	-1.20%	-8.74%	-18.39%
13	LEOUNUS SED LEO	LEO	$1,756,992,667.43	$1.7579	999,498,893 LEO	$14,967,395.79	-0.14%	-7.47%	-6.16%
14	XMRMonero	XMR	$1,497,868,508.83	$87.74	17,070,711 XMR	$127,287,723.24	-1.30%	-12.10%	-23.98%
15	DASHDash	DASH	$1,391,438,029.67	$156.47	8,892,578 DASH	$295,890,300.55	-1.34%	-7.81%	-10.60%
16	LINKChainlink	LINK	$1,206,411,074.63	$3.4469	350,000,000 LINK	$434,865,871.66	-0.55%	-11.33%	90.40%
17	NEONeo	NEO	$1,179,050,780.64	$16.71	70,538,831 NEO	$637,139,053.39	-1.04%	-9.21%	-1.25%
18	MIOTAIOTA	MIOTA	$1,089,939,500.62	$0.3921	2,779,530,283 MIOTA	$19,381,112.03	-0.27%	-7.74%	-13.44%
19	ATOMCosmos	ATOM	$1,032,279,303.96	$5.4134	190,688,439 ATOM	$83,453,263.96	-1.56%	-10.59%	-20.42%
20	ETCEthereum Classic	ETC	$862,249,986.69	$7.7257	111,607,976 ETC	$892,040,482.73	-1.47%	-6.47%	-16.09%
	NEM
	Zcash
	Ontology
	Maker
	Tezos
	Qtum
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	Dogecoin
	Basic Attention Token
	USD Coin
	OmiseGO
	Decred
	v.systems
	BitTorrent
	Holo
	Aurora
	TrueUSD
	Lisk
	Bitcoin Diamond
	Huobi Token
	Ravencoin
	HyperCash
	Pundi X
	Egretia
	HedgeTrade
	Waves
	0x
	Augur
	Qubitica
	BitShares
	Paxos Standard
	Bytecoin
	Nano
	MonaCoin
	Bytom
	Komodo
	IOST
	ICON
	Zilliqa
	ThoreCoin
	DigiByte
	KuCoin Shares
	Energi
	Siacoin
	Metaverse ETP
	Aeternity
	ABBC Coin
	Mixin
	Verge
	GXChain
	Steem
	Ardor
	Insight Chain
	Dent
	VestChain
	Lambda
	THETA
	aelf
	MaidSafeCoin
	Enjin Coin
	Status
	MCO
	Golem
	Nash Exchange
	Zcoin
	EDUCare
	Single Collateral DAI
	Stratis
	Quant
	SOLVE
	WAX
	Elastos
	Maximine Coin
	Nebulas
	Project Pai
	Santiment Network Token
	Grin
	Nexo
	Horizen
	Clipper Coin
	Revain
	NULS
	NEXT
	Waltonchain
	ODEM
	Cryptonex
	Ren
	ReddCoin
	Ignis
	DigixDAO
	Decentraland
	LATOKEN
	QASH
	Ark
	Factom
	TrueChain
	Loom Network
	WaykiChain
	QuarkChain
	Celer Network
	Orbs
	Loopring
	Matic Network
	Fantom
	Buggyra Coin Zero
	Harmony
	Fusion
	XMax
	Thunder Token
	U Network
	Bancor
	Electroneum
	REPO
	Power Ledger
	Beam
	Kyber Network
	Ether Zero
	Bibox Token
	Japan Content Token
	Enigma
	Aion
	Ecoreal Estate
	IPChain
	Wanchain
	STASIS EURO
	Cortex
	Polymath
	TomoChain
	Theta Fuel
	Arcblock
	PIVX
	Storj
	Newton
	MOAC
	RSK Infrastructure Framework
	HYCON
	Digitex Futures
	IHT Real Estate Protocol
	Populous
	Gas
	CyberMiles
	FunFair
	CRYPTO20
	Veritaseum
	Nxt
	Synthetix Network Token
	Centrality
	iExec RLC
	Bread
	CasinoCoin
	LINA
	Skycoin
	IoTeX
	Hyperion
	INO COIN
	Groestlcoin
	Apollo Currency
	Metadium
	ContentBox
	Iconomi
	Ruff
	UGAS
	Vertcoin
	Eidoo
	Syscoin
	Tierion
	Gnosis
	BHPCoin
	Civic
	Metal
	BTU Protocol
	MediBloc [ERC20]
	Obyte
	Einsteinium
	Mithril
	TenX
	IoT Chain
	Cred

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua