Snapshot Historis - 16 February 2020

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$181,017,665,264.46	$9,934.43	18,221,237 BTC	$43,374,780,305.44	0.89%	0.20%	-1.51%
2	ETHEthereum	ETH	$28,518,254,585.36	$259.89	109,730,034 ETH	$25,152,366,643.37	1.95%	-2.27%	14.55%
3	XRPXRP	XRP	$12,895,529,009.82	$0.295	43,708,646,822 XRP	$4,025,339,058.21	1.41%	-4.85%	5.03%
4	BCHBitcoin Cash	BCH	$7,604,392,975.72	$415.94	18,282,400 BCH	$5,449,550,841.45	1.49%	-5.81%	-6.96%
5	BSVBitcoin SV	BSV	$5,225,615,842.17	$285.87	18,279,852 BSV	$3,044,207,062.91	2.40%	-8.76%	-17.20%
6	LTCLitecoin	LTC	$4,817,137,103.87	$75.15	64,098,084 LTC	$6,186,098,306.25	1.87%	-3.02%	-1.92%
7	USDTTether	USDT	$4,638,989,017.38	$0.9993	4,642,367,414 USDT	$60,160,518,245.92	0.12%	-0.11%	-0.41%
8	EOSEOS	EOS	$4,206,364,673.14	$4.4123	953,337,786 EOS	$6,654,827,622.17	1.55%	-6.90%	-10.77%
9	BNBBinance Coin	BNB	$3,649,884,928.76	$23.47	155,536,713 BNB	$471,225,913.48	1.34%	-3.16%	-2.00%
10	XTZTezos	XTZ	$2,255,211,170.19	$3.2487	694,191,974 XTZ	$227,937,928.06	4.33%	0.61%	23.04%
11	ADACardano	ADA	$1,624,425,324.75	$0.06265	25,927,070,538 ADA	$206,918,460.16	2.72%	-2.67%	2.23%
12	LINKChainlink	LINK	$1,576,459,991.97	$4.5042	350,000,000 LINK	$640,799,698.71	1.91%	2.47%	33.23%
13	XMRMonero	XMR	$1,542,623,269.59	$88.42	17,446,612 XMR	$152,273,796.63	1.99%	-1.69%	2.58%
14	XLMStellar	XLM	$1,515,349,949.35	$0.07508	20,183,503,732 XLM	$632,562,189.26	1.83%	-5.67%	3.54%
15	TRXTRON	TRX	$1,497,920,272.92	$0.02246	66,682,072,191 TRX	$1,939,185,864.22	3.08%	-5.24%	2.48%
16	HTHuobi Token	HT	$1,176,630,078.20	$5.0627	232,411,245 HT	$634,936,366.67	2.22%	2.56%	28.31%
17	ETCEthereum Classic	ETC	$1,120,733,694.20	$9.6355	116,313,299 ETC	$2,727,702,320.50	1.49%	-7.45%	-16.81%
18	DASHDash	DASH	$1,042,859,779.20	$111.78	9,329,937 DASH	$935,525,392.16	1.26%	-8.17%	-11.92%
19	NEONeo	NEO	$1,042,133,346.07	$14.77	70,538,831 NEO	$1,183,219,697.52	1.67%	-2.50%	6.04%
20	LEOUNUS SED LEO	LEO	$967,450,343.27	$0.9679	999,498,893 LEO	$7,913,113.21	0.28%	0.07%	-0.78%
	Crypto.com Coin
	Cosmos
	Folgory Coin
	IOTA
	HedgeTrade
	Maker
	NEM
	Ontology
	Zcash
	USD Coin
	OKB
	VeChain
	INO COIN
	Basic Attention Token
	Dogecoin
	MINDOL
	FTX Token
	PlayFuel
	Qtum
	Lisk
	Decred
	Paxos Standard
	Ravencoin
	Bitcoin Gold
	Algorand
	0x
	Insight Chain
	ICON
	ThoreNext
	ThoreCoin
	OmiseGO
	Augur
	Hedera Hashgraph
	PRIZM
	ZB Token
	Synthetix Network Token
	ETERNAL TOKEN
	MonaCoin
	Bitcoin Diamond
	TrueUSD
	Nano
	Waves
	Holo
	Multi-collateral DAI
	Mixin
	THETA
	Nexo
	BitTorrent
	Siacoin
	Cryptonex
	Horizen
	KuCoin Shares
	DigiByte
	Bytom
	Enjin Coin
	Nervos Network
	Komodo
	GlitzKoin
	Bytecoin
	MCO
	DigixDAO
	BitShares
	botXcoin
	HyperCash
	Molecular Future
	Swipe
	Steem
	IOST
	Tap
	v.systems
	Verge
	Centrality
	Flexacoin
	Zilliqa
	Dimension Chain
	Terra
	Kyber Network
	WAX
	Counos Coin
	GAPS
	Status
	DxChain Token
	aelf
	Aeternity
	MineBee
	Golem
	Seele
	Ardor
	Chiliz
	Zcoin
	FABRK
	Decentraland
	Beldex
	Noah Coin
	Pundi X
	Breezecoin
	ABBC Coin
	Ren
	RSK Infrastructure Framework
	iExec RLC
	Matic Network
	Quant
	MaidSafeCoin
	Bitbook Gambling
	BitMax Token
	Cryptoindex.com 100
	Bankera
	Huobi Pool Token
	Blockstack
	Aion
	Aave
	QCash
	Stratis
	SOLVE
	Grin
	Energi
	Power Ledger
	Beam
	1irstcoin
	Aidos Kuneen
	Yap Stone
	BigONE Token
	WaykiChain
	Electroneum
	TomoChain
	Loopring
	Celsius
	FunFair
	Crypterium
	MX Token
	Elastos
	Buggyra Coin Zero
	Enigma
	Unibright
	Gatechain Token
	STASIS EURO
	GXChain
	Qubitica
	Waltonchain
	Vitae
	Ecoreal Estate
	Ripio Credit Network
	BitcoinHD
	Bitcoin 2
	Ark
	Super Zero
	Dynamic Trading Rights
	Joule
	Project Pai
	Fetch.ai
	NEXT
	Factom
	CasinoCoin
	IoTeX
	TrueChain
	Thunder Token
	Wanchain
	Nebulas
	inSure
	Tierion
	ReddCoin
	USDK
	Ignis
	Loom Network
	Hyperion
	BitForex Token
	Karatgold Coin
	CRYPTO20
	BlockStamp
	Digitex Futures
	Populous
	Orbs
	Storj
	Cortex
	Civic
	NULS
	Syscoin
	AgaveCoin
	Metal
	Lambda

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua